THE CHILDREN'S PLACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.18 USD | -2.01% |
|
+10.83% | -47.55% |
| May. 07 | Telsey Advisory Adjusts Price Target on Children's Place to $9 From $13, Maintains Market Perform Rating | MT |
| May. 06 | Earnings Flash (PLCE) THE CHILDREN'S PLACE Posts Q4 Revenue $455M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.52 $ | 11 $ | 12.44 $ | 12.18 $ |
| Volume | 1 365 739 | 1 111 253 | 1 203 019 | 1 846 870 |
| Change | +0.44% | -4.51% | +13.09% | -2.09% |
| Opening | 13.47 | 11.61 | 11.04 | 12.34 |
| High | 13.47 | 11.85 | 12.56 | 14.02 |
| Low | 11.32 | 10.67 | 10.66 | 11.91 |
Performance
| 1 day | -2.01% | ||
| 1 week | +10.83% | ||
| Current month | +75.00% | ||
| 1 month | +47.64% | ||
| 3 months | -58.17% | ||
| 6 months | -36.26% | ||
| Current year | -47.55% | ||
| 1 year | -47.23% | ||
| 3 years | -86.25% | ||
| 5 years | -88.58% | ||
| 10 years | -74.72% |
Volumes
marketsDaily volume
1 846 870
Estimated daily volume
1 846 870
Avg. Volume 20 sessions
1 037 101
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
12 631 890.18
Record volume 1
17 031 550
Record volume 2
14 075 181
Record volume 3
12 098 597
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
154 506 832
Net sales (USD)
1 602 508 000
Number of employees
5 545
Sales / Employee (USD)
289 001
Free-Float
91.79 %
Free-Float capitalization (USD)
142 454 576
Average Daily Capital Traded
8.18%
Highs and lows
1 week
10.66
14.02
1 month
6.5814.02
Current year
6.5838.03
1 year
6.5838.03
3 years
6.58113.50
5 years
6.58113.50
10 years
6.58161.65
Indicators
Moving average 5 days
11.72
Moving average 20 days
8.84
Moving average 50 days
10.31
Moving average 100 days
15.59
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-27.43%
Price spread / (MMA50)
-15.37%
Price spread / (MMA100)
+28.01%
STIM
RSI 9 days
75.64
RSI 14 days
66.68
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +10.83% | -47.55% | -47.23% | 155M | ||
| -0.61% | +2.12% | +9.37% | +37.94% | 878M | ||
| +0.26% | -3.14% | -23.24% | -17.23% | 336M | ||
| Average | -0.79% | +4.79% | -20.47% | -8.84% | ||
| Weighted average by Cap. | -0.55% | +3.00% | -5.06% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e659.pILOqbRWnU2IL62tq5o5PlRm0C0WiyxMMajK5RSbR1g.7fuo-Pca_DqxXvjsxOANCwwnpG5cznMLadGogSyjLzXNu57h2w6ve711wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.18 | 20,552 | 1,604,434 |
| 03:59:59 pm | 12.16 | 100 | 1,583,882 |
| 03:59:59 pm | 12.19 | 100 | 1,583,782 |
| 03:59:52 pm | 12.18 | 169 | 1,583,682 |
| 03:59:52 pm | 12.18 | 100 | 1,583,513 |
| 03:59:52 pm | 12.18 | 200 | 1,583,413 |
| 03:59:52 pm | 12.18 | 200 | 1,583,213 |
| 03:59:52 pm | 12.18 | 100 | 1,583,013 |
| 03:59:52 pm | 12.18 | 100 | 1,582,913 |
| 03:59:52 pm | 12.18 | 121 | 1,582,813 |
Monthly variations
Annual change
| 2024 | -47.55% | ||
| 2023 | -36.24% | ||
| 2022 | -54.07% | ||
| 2021 | +58.26% | ||
| 2020 | -19.87% | ||
| 2019 | -30.60% | ||
| 2018 | -38.02% | ||
| 2017 | +43.98% | ||
| 2016 | +82.88% | ||
| 2015 | -3.16% | ||
| 2014 | +0.05% | ||
| 2013 | +28.63% | ||
| 2012 | -16.62% | ||
| 2011 | +7.01% | ||
| 2010 | +50.42% | ||
| 2009 | +52.21% | ||
| 2008 | -16.39% | ||
| 2007 | -59.18% | ||
| 2006 | +28.53% | ||
| 2005 | +33.46% | ||
| 2004 | +38.53% | ||
| 2003 | +151.22% | ||
| 2002 | -60.81% | ||
| 2001 | +34.07% | ||
| 2000 | +23.19% | ||
| 1999 | -34.58% | ||
| 1998 | +390.24% | ||
| 1997 | -67.46% |
- Stock Market
- Equities
- PLCE Stock
- Quotes The Children's Place, Inc.
