THE CATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | +1.50% |
|
+1.33% | -14.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.19 $ | 6.09 $ | 5.99 $ | 6.08 $ |
| Volume | 64 211 | 75 630 | 91 228 | 144 523 |
| Change | -1.12% | -1.62% | -1.64% | +1.50% |
| Opening | 6.25 | 6.18 | 6.05 | 5.96 |
| High | 6.26 | 6.18 | 6.10 | 6.20 |
| Low | 6.13 | 6.06 | 5.88 | 5.96 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.33% | ||
| Current month | +1.33% | ||
| 1 month | +19.22% | ||
| 3 months | -7.18% | ||
| 6 months | -10.32% | ||
| Current year | -14.85% | ||
| 1 year | -29.14% | ||
| 3 years | -62.84% | ||
| 5 years | -52.16% | ||
| 10 years | -79.68% |
Volumes
marketsDaily volume
144 527
Estimated daily volume
144 527
Avg. Volume 20 sessions
114 792
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
697 935.36
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 204 883
Net sales (USD)
708 059 000
Number of employees
7 300
Sales / Employee (USD)
96 994
Free-Float
82.57 %
Free-Float capitalization (USD)
103 189 547
Average Daily Capital Traded
0.6%
Highs and lows
1 week
5.88
6.26
1 month
4.846.26
Current year
4.567.37
1 year
4.568.78
3 years
4.5619.89
5 years
4.5619.89
10 years
4.5644.89
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.59
Moving average 50 days
5.28
Moving average 100 days
5.95
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
61.37
RSI 14 days
61.45
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.33% | -14.85% | -29.14% | 117M | ||
| +1.26% | -1.53% | -5.90% | +15.95% | 3.48B | ||
| -2.02% | +6.90% | +32.36% | +0.19% | 2.96B | ||
| -4.63% | -11.50% | -24.00% | +7.17% | 1.58B | ||
| +1.26% | -1.23% | -20.59% | +6.23% | 982M | ||
| -1.35% | -2.09% | +13.86% | +165.99% | 685M | ||
| -0.04% | +8.05% | -16.75% | -14.14% | 674M | ||
| +7.78% | +12.61% | +47.21% | +65.29% | 408M | ||
| +3.36% | -6.60% | -22.79% | -45.29% | 355M | ||
| -1.89% | +2.64% | -34.95% | - | 329M | ||
| -0.31% | -3.93% | -8.99% | +6.50% | 283M | ||
| +0.77% | +7.63% | -27.39% | -0.75% | 253M | ||
| -0.25% | +2.85% | -3.28% | -4.45% | 183M | ||
| -2.22% | -.--% | -4.35% | -27.57% | 89.7M | ||
| +2.05% | -1.64% | -0.99% | -34.57% | 82.22M | ||
| -3.58% | -1.69% | -5.91% | -30.56% | 72.32M | ||
| Average | +0.11% | +0.26% | -6.08% | +5.39% | ||
| Weighted average by Cap. | -0.39% | +0.26% | +0.19% | +14.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c53898.5cczvZ-_Wo8orJe2Q5lgQcv52nGhtXAvcxs8QbnmXS8.jqwB2Mb1Eu1dyKDTNvEPK7PO9xjy9wFdCU1xCO6XCmGG80SK09Nq3mCfow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.08 | 20,249 | 118,508 |
| 03:59:59 pm | 6.06 | 153 | 98,259 |
| 03:59:59 pm | 6.06 | 100 | 98,106 |
| 03:59:59 pm | 6.06 | 100 | 98,006 |
| 03:59:59 pm | 6.06 | 100 | 97,906 |
| 03:59:59 pm | 6.06 | 250 | 97,806 |
| 03:59:58 pm | 6.06 | 100 | 97,556 |
| 03:59:58 pm | 6.06 | 262 | 97,456 |
| 03:59:57 pm | 6.07 | 157 | 97,194 |
| 03:59:57 pm | 6.07 | 168 | 97,037 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -23.47% | ||
| 2022 | -45.63% | ||
| 2021 | +78.94% | ||
| 2020 | -44.89% | ||
| 2019 | +21.93% | ||
| 2018 | -10.36% | ||
| 2017 | -47.07% | ||
| 2016 | -18.31% | ||
| 2015 | -12.71% | ||
| 2014 | +32.64% | ||
| 2013 | +15.93% | ||
| 2012 | +13.35% | ||
| 2011 | -11.71% | ||
| 2010 | +36.64% | ||
| 2009 | +32.85% | ||
| 2008 | -3.58% | ||
| 2007 | -31.65% | ||
| 2006 | +6.81% | ||
| 2005 | +11.64% | ||
| 2004 | +40.59% | ||
| 2003 | -5.05% | ||
| 2002 | +14.23% | ||
| 2001 | +37.45% | ||
| 2000 | +8.91% | ||
| 1999 | +28.25% | ||
| 1998 | +10.92% | ||
| 1997 | +77.50% | ||
| 1996 | -35.48% | ||
| 1995 | +6.90% | ||
| 1994 | -63.75% | ||
| 1993 | +27.66% | ||
| 1992 | +62.07% | ||
| 1991 | +1,917.39% | ||
| 1990 | -80.17% | ||
| 1989 | -12.12% | ||
| 1988 | -2.94% | ||
| 1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation
