THE BEAUTY HEALTH COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 USD | -1.95% |
|
-8.03% | -18.97% |
| May. 09 | The Beauty Health Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | (SKIN) THE BEAUTY HEALTH COMPANY Forecasts Q2 Revenue Range $96M - $102M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.64 $ | 2.57 $ | 2.52 $ |
| Volume | 2 014 471 | 972 834 | 1 025 076 | 1 003 848 |
| Change | +2.32% | -0.38% | -2.65% | -1.95% |
| Opening | 2.58 | 2.64 | 2.65 | 2.58 |
| High | 2.67 | 2.76 | 2.70 | 2.59 |
| Low | 2.49 | 2.62 | 2.50 | 2.49 |
Performance
| 1 day | -1.95% | ||
| 1 week | -8.03% | ||
| Current month | -21.98% | ||
| 1 month | -22.22% | ||
| 3 months | -18.97% | ||
| 6 months | +6.33% | ||
| Current year | -18.97% | ||
| 1 year | -70.00% | ||
| 3 years | -81.65% |
Volumes
marketsDaily volume
1 003 848
Estimated daily volume
1 003 848
Avg. Volume 20 sessions
1 798 816
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4 533 016.32
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
311 553 199
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
91.78 %
Free-Float capitalization (USD)
285 947 081
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2.49
2.76
1 month
2.493.63
Current year
2.305.17
1 year
1.359.73
3 years
1.3530.17
5 years
1.3530.17
10 years
1.3530.17
Indicators
Moving average 5 days
2.59
Moving average 20 days
3.01
Moving average 50 days
3.49
Moving average 100 days
3.26
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+19.62%
Price spread / (MMA50)
+38.36%
Price spread / (MMA100)
+29.51%
STIM
RSI 9 days
27.69
RSI 14 days
31.73
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -8.03% | -18.97% | -70.00% | 312M | ||
| +0.45% | +0.39% | -0.29% | +9.33% | 260B | ||
| +0.96% | +0.16% | +19.91% | +35.50% | 20.41B | ||
| +1.06% | +0.50% | - | - | 19.12B | ||
| -0.98% | +1.08% | +16.86% | -24.55% | 12.78B | ||
| +1.25% | -1.03% | -15.06% | -4.35% | 9.11B | ||
| -1.46% | +4.54% | +25.38% | +59.61% | 8.31B | ||
| +3.56% | +2.51% | +12.97% | -7.53% | 5.91B | ||
| -4.80% | -6.89% | -9.53% | +11.53% | 4.15B | ||
| +0.77% | -4.51% | -17.45% | -7.41% | 3.81B | ||
| +2.26% | +3.54% | -1.39% | -17.79% | 3.64B | ||
| 0.00% | -0.56% | -6.50% | -30.56% | 3.59B | ||
| -0.60% | -6.04% | -19.66% | -45.97% | 3.2B | ||
| -2.49% | -5.05% | +80.77% | +78.37% | 2.46B | ||
| +0.03% | -13.43% | -21.17% | - | 2.09B | ||
| +1.29% | +0.86% | +20.51% | +13.34% | 2.07B | ||
| Average | -0.04% | -2.49% | +4.43% | -0.03% | ||
| Weighted average by Cap. | +0.42% | -0.33% | +2.02% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20.YR_ipmmOA3Qj5s89ql0Aicq2wpkiQXR0D51q0gIBEko.MUWQ-RvmcTly36Rl3BNz8Kjupu5TdC4OR-8Gv2xlUwElTtuTHLh1E3a-lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.52 | 86,841 | 813,459 |
| 03:59:58 pm | 2.525 | 100 | 726,618 |
| 03:59:58 pm | 2.525 | 100 | 726,518 |
| 03:59:58 pm | 2.525 | 500 | 726,418 |
| 03:59:58 pm | 2.525 | 255 | 725,918 |
| 03:59:58 pm | 2.525 | 300 | 725,663 |
| 03:59:58 pm | 2.525 | 100 | 725,363 |
| 03:59:58 pm | 2.525 | 163 | 725,263 |
| 03:59:58 pm | 2.525 | 100 | 725,100 |
| 03:59:58 pm | 2.525 | 100 | 725,000 |
Monthly variations
Annual change
| 2024 | -18.97% | ||
| 2023 | -65.82% | ||
| 2022 | -62.33% | ||
| 2021 | +113.62% | ||
| 2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company
