THE AARON'S COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.21 USD | +0.84% |
|
-5.01% | -33.73% |
| May. 15 | Transcript : The Aaron's Company, Inc. - Shareholder/Analyst Call | |
| May. 07 | Truist Securities Trims Price Target on Aaron's to $8 From $9, Keeps Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.47 $ | 7.41 $ | 7.15 $ | 7.21 $ |
| Volume | 101 411 | 129 140 | 152 144 | 94 018 |
| Change | -2.10% | -0.80% | -3.51% | +0.84% |
| Opening | 7.64 | 7.50 | 7.39 | 7.19 |
| High | 7.64 | 7.55 | 7.39 | 7.23 |
| Low | 7.44 | 7.35 | 7.07 | 7.11 |
Performance
| 1 day | +0.84% | ||
| 1 week | -5.01% | ||
| Current month | +4.34% | ||
| 1 month | -1.50% | ||
| 3 months | -31.59% | ||
| 6 months | -18.90% | ||
| Current year | -33.73% | ||
| 1 year | -41.71% | ||
| 3 years | -78.92% |
Volumes
marketsDaily volume
94 018
Estimated daily volume
94 018
Avg. Volume 20 sessions
177 620
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 280 640.20
Record volume 1
9 135 767
Record volume 2
8 782 625
Record volume 3
3 246 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
220 810 201
Net sales (USD)
2 139 890 000
Number of employees
9 071
Sales / Employee (USD)
235 905
Free-Float
78.7 %
Free-Float capitalization (USD)
210 489 944
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.07
7.68
1 month
6.627.78
Current year
6.6211.74
1 year
6.6216.16
3 years
6.6237.49
5 years
6.6237.49
10 years
6.6237.49
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.29
Moving average 50 days
7.27
Moving average 100 days
8.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
39.06
RSI 14 days
43.54
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -5.01% | -33.73% | -41.71% | 221M | ||
| +1.15% | -3.29% | +11.11% | +47.53% | 11.79B | ||
| +1.11% | -3.16% | -9.66% | +10.83% | 5.83B | ||
| +0.19% | -2.57% | +9.50% | +18.15% | 3.2B | ||
| -2.15% | -4.96% | -4.22% | +29.04% | 2.48B | ||
| +0.82% | -8.11% | -42.85% | -1.60% | 2.05B | ||
| -1.91% | -4.64% | -3.75% | -22.61% | 1.05B | ||
| 0.00% | -3.57% | -1.22% | +10.96% | 854M | ||
| +0.87% | +0.43% | -0.43% | -10.42% | 800M | ||
| -1.00% | -6.16% | +85.74% | +302.71% | 501M | ||
| +2.64% | +2.66% | +25.89% | +14.44% | 413M | ||
| -0.25% | -2.25% | +2.69% | +21.67% | 246M | ||
| 0.00% | -0.90% | -1.79% | -0.90% | 246M | ||
| +0.68% | -2.00% | -23.44% | -47.50% | 153M | ||
| -0.99% | +6.38% | +7.53% | -4.76% | 140M | ||
| 0.00% | 0.00% | +3.03% | +29.77% | 139M | ||
| Average | +0.12% | -2.47% | +1.53% | +22.22% | ||
| Weighted average by Cap. | +0.54% | -3.41% | +1.52% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f0e935ddd6cad37.0Ip7o8trlnpUMpLJwfJkujOP2fsGW6-Co0Hfxf7GPVQ.hcs8zq4zrxIOZeSgjboH-1j3rJdzOc7S4THo8brrcjGdzA7bswHJIh16yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.21 | 21,176 | 68,301 |
| 03:59:50 pm | 7.19 | 100 | 47,125 |
| 03:59:46 pm | 7.195 | 117 | 47,025 |
| 03:59:46 pm | 7.195 | 100 | 46,908 |
| 03:59:43 pm | 7.2 | 100 | 46,808 |
| 03:59:42 pm | 7.195 | 200 | 46,708 |
| 03:59:38 pm | 7.19 | 100 | 46,508 |
| 03:59:31 pm | 7.195 | 100 | 46,408 |
| 03:59:26 pm | 7.19 | 100 | 46,308 |
| 03:59:17 pm | 7.19 | 100 | 46,208 |
Monthly variations
Annual change
| 2024 | -33.73% | ||
| 2023 | -8.95% | ||
| 2022 | -51.52% | ||
| 2021 | +30.01% | ||
| 2020 | -28.45% |
- Stock Market
- Equities
- AAN Stock
- Quotes The Aaron's Company, Inc.
