THALES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.8 EUR | +0.80% |
|
+3.35% | +26.76% |
| Jun. 05 | Scholz in favor of closer cooperation between European partners on armaments | DP |
| Jun. 05 | Thales Provides Complete Passwordless Functionality for Enterprises with Passwordless 360 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 166.65 € | 167.5 € | 166.9 € | 168.45 € | 169.8 € |
| Volume | 326 051 | 161 651 | 112 371 | 147 513 | 31 221 |
| Change | +1.43% | +0.51% | -0.36% | +0.93% | +0.80% |
| Opening | 165.05 | 168.00 | 167.50 | 168.00 | 169.6 |
| High | 167.60 | 168.80 | 167.85 | 169.20 | 170.2 |
| Low | 164.85 | 166.40 | 165.50 | 167.20 | 169 |
Performance
| 1 day | +0.80% | ||
| 1 week | +3.35% | ||
| Current month | +1.89% | ||
| 1 month | +4.08% | ||
| 3 months | +15.51% | ||
| 6 months | +24.67% | ||
| Current year | +26.76% | ||
| 1 year | +29.37% | ||
| 3 years | +98.18% | ||
| 5 years | +69.72% | ||
| 10 years | +261.35% |
Volumes
marketsDaily volume
31 221
Estimated daily volume
121 334
Avg. Volume 20 sessions
153 631
Daily volume ratio
0.79
Avg. Volume 20 sessions
26 086 543.80
Avg. Volume 20 sessions USD
28 368 855.52
Record volume 1
13 970 630
Record volume 2
9 419 050
Record volume 3
6 103 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 784 863 362
Capitalization (USD)
37 828 191 058
Net sales (EUR)
18 428 000 000
Net sales (USD)
20 040 265 720
Number of employees
78 600
Sales / Employee (EUR)
234 453
Sales / Employee (USD)
254 965
Free-Float
44.12 %
Free-Float capitalization (EUR)
15 609 512 889
Free-Float capitalization (USD)
16 975 189 171
Average Daily Capital Traded
0.07%
Highs and lows
1 week
164.85
170.20
1 month
162.20170.20
Current year
131.45170.20
1 year
126.55170.20
3 years
70.54170.20
5 years
52.50170.20
10 years
36.40170.20
Indicators
Moving average 5 days
166.76
Moving average 20 days
166.42
Moving average 50 days
161.69
Moving average 100 days
150.63
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
56.45
RSI 14 days
57.42
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +3.35% | +26.76% | +29.37% | 37.83B | ||
| +0.11% | +0.54% | +51.64% | +29.64% | 4.64B | ||
| +0.77% | +2.27% | -4.07% | -9.10% | 4.04B | ||
| +0.89% | +3.66% | -5.16% | +1.87% | 2.21B | ||
| -4.77% | +1.04% | +14.95% | +17.27% | 1.36B | ||
| +0.11% | +0.46% | +3.30% | +35.81% | 907M | ||
| -11.58% | -18.27% | +93.38% | - | 645M | ||
| +3.37% | +0.55% | -25.51% | -60.68% | 535M | ||
| +0.53% | -3.85% | -54.99% | -52.22% | 505M | ||
| -1.60% | -1.01% | +58.80% | +48.27% | 392M | ||
| +3.70% | -11.87% | -17.92% | +22.93% | 374M | ||
| +14.24% | +14.54% | -33.26% | -51.72% | 309M | ||
| -2.09% | -2.98% | -21.76% | -30.06% | 257M | ||
| -0.33% | 0.00% | +56.92% | +66.30% | 205M | ||
| -2.98% | -15.46% | -28.81% | -36.09% | 162M | ||
| -2.21% | -5.85% | -18.81% | -16.11% | 138M | ||
| Average | -0.07% | -1.52% | +5.97% | -0.30% | ||
| Weighted average by Cap. | +0.51% | +2.04% | +23.32% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1b67ec813f1e.LdMSR2uUXu3wPf1347XkKeSTWKFJFdbX2sKix1kyBhk.AL4hLiDMGbiUC5s4ovudeKfLbuMdYLGtq_DpqTdcd0FX5H0CWtEbj7t1xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:32 am | 169.8 | 21 | 31,221 |
| 05:11:32 am | 169.8 | 101 | 31,200 |
| 05:11:32 am | 169.8 | 19 | 31,099 |
| 05:11:11 am | 169.8 | 59 | 31,080 |
| 05:11:11 am | 169.8 | 23 | 31,021 |
| 05:11:11 am | 169.8 | 21 | 30,998 |
| 05:11:11 am | 169.8 | 40 | 30,977 |
| 05:11:11 am | 169.8 | 6 | 30,937 |
| 05:10:15 am | 169.7 | 34 | 30,931 |
| 05:10:15 am | 169.7 | 13 | 30,897 |
Monthly variations
Annual change
| 2024 | +25.76% | ||
| 2023 | +12.28% | ||
| 2022 | +59.49% | ||
| 2021 | -0.13% | ||
| 2020 | -19.04% | ||
| 2019 | -9.29% | ||
| 2018 | +13.48% | ||
| 2017 | -2.44% | ||
| 2016 | +33.33% | ||
| 2015 | +53.57% | ||
| 2014 | -3.86% | ||
| 2013 | +78.32% | ||
| 2012 | +7.56% | ||
| 2011 | -6.82% | ||
| 2010 | -27.15% | ||
| 2009 | +20.50% | ||
| 2008 | -26.80% | ||
| 2007 | +7.86% | ||
| 2006 | -1.36% | ||
| 2005 | +8.44% | ||
| 2004 | +32.53% | ||
| 2003 | +5.63% | ||
| 2002 | -34.89% | ||
| 2001 | -24.09% | ||
| 2000 | +55.69% | ||
| 1999 | -10.96% | ||
| 1998 | +29.03% | ||
| 1997 | +10.24% | ||
| 1996 | +52.55% | ||
| 1995 | -30.22% | ||
| 1994 | -11.71% | ||
| 1993 | +27.08% | ||
| 1992 | +1.76% |
- Stock Market
- Equities
- HO Stock
- Quotes Thales
