THAI COCONUT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 THB | 0.00% |
|
-4.48% | +62.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.4 ฿ | 12.6 ฿ | 12.8 ฿ | 12.8 ฿ | 12.8 ฿ |
| Volume | 5 898 568 | 32 598 370 | 7 454 178 | 20 126 990 | 4 676 288 |
| Change | +0.75% | -5.97% | +1.59% | 0.00% | 0.00% |
| Opening | 13.40 | 13.40 | 12.60 | 12.80 | 12.80 |
| High | 13.60 | 13.50 | 12.90 | 13.20 | 12.90 |
| Low | 13.30 | 12.50 | 12.60 | 12.40 | 12.70 |
Performance
| 1 week | -4.48% | ||
| Current month | -3.03% | ||
| 1 month | +6.67% | ||
| 3 months | +37.63% | ||
| 6 months | +51.48% | ||
| Current year | +62.03% |
Volumes
marketsDaily volume
4 676 288
Avg. Volume 20 sessions
20 201 290
Avg. Volume 20 sessions THB
258 576 512.00
Avg. Volume 20 sessions USD
7 064 827.46
Record volume 1
381 613 000
Record volume 2
267 492 800
Record volume 3
240 917 200
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (THB)
18 792 402 899
Capitalization (USD)
513 446 032
Net sales (THB)
4 655 103 920
Net sales (USD)
127 186 749
Free-Float
19.63 %
Free-Float capitalization (THB)
3 688 119 011
Free-Float capitalization (USD)
100 766 788
Average Daily Capital Traded
1.38%
Highs and lows
1 week
12.40
13.50
1 month
12.4014.10
Current year
7.9014.10
1 year
6.9514.10
3 years
6.9514.10
5 years
6.9514.10
10 years
6.9514.10
Indicators
Moving average 5 days
12.88
Moving average 20 days
13.08
Moving average 50 days
11.81
Moving average 100 days
10.25
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-19.92%
STIM
RSI 9 days
47.12
RSI 14 days
53.23
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | +62.03% | - | 513M | ||
| +0.37% | -0.74% | -4.26% | -20.59% | 916M | ||
| +2.78% | +2.20% | +3.52% | +26.07% | 725M | ||
| -3.00% | -19.04% | +77.83% | +214.75% | 694M | ||
| -1.10% | -5.36% | -11.66% | -20.87% | 462M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| -1.15% | -2.51% | +13.76% | +97.88% | 355M | ||
| +1.47% | -9.80% | -22.25% | -23.12% | 294M | ||
| -1.31% | -5.16% | -31.08% | -35.00% | 263M | ||
| +0.23% | +2.58% | -9.52% | -31.50% | 229M | ||
| -0.66% | -10.06% | +8.21% | +89.58% | 229M | ||
| +0.30% | -3.56% | -20.24% | -9.36% | 221M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| +2.44% | -11.86% | -36.78% | +177.69% | 135M | ||
| -1.01% | 0.00% | +8.84% | +2.07% | 130M | ||
| +0.95% | 0.00% | -11.30% | -12.40% | 111M | ||
| Average | +0.02% | -4.14% | +0.15% | +29.16% | ||
| Weighted average by Cap. | -0.05% | -4.30% | +9.44% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- COCOCO Stock
- Quotes Thai Coconut Co.,Ltd.
