TGS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 NOK | -0.47% |
|
-4.19% | -3.18% |
| May. 08 | TGS ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : TGS ASA, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 122.3 kr | 126.7 kr | 128.6 kr | 128 kr |
| Volume | 441 887 | 341 018 | 450 899 | 204 275 |
| Change | -1.29% | +3.60% | +1.50% | -0.47% |
| Opening | 124.00 | 125.10 | 127.40 | 129.00 |
| High | 126.40 | 126.70 | 130.00 | 129.80 |
| Low | 122.30 | 123.90 | 126.00 | 127.30 |
Performance
| 1 day | -0.47% | ||
| 1 week | -6.57% | ||
| Current month | -6.57% | ||
| 1 month | +4.32% | ||
| 3 months | +20.19% | ||
| 6 months | +1.67% | ||
| Current year | -3.18% | ||
| 1 year | -17.21% | ||
| 3 years | +10.49% | ||
| 5 years | -44.44% | ||
| 10 years | -32.98% |
Volumes
marketsDaily volume
204 275
Estimated daily volume
204 275
Avg. Volume 20 sessions
432 169
Daily volume ratio
0.47
Avg. Volume 20 sessions NOK
55 317 632.00
Avg. Volume 20 sessions USD
5 199 193.60
Record volume 1
22 972 120
Record volume 2
16 795 000
Record volume 3
14 934 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 572 367 674
Capitalization (USD)
1 572 367 674
Net sales (USD)
794 297 000
Number of employees
873
Sales / Employee (USD)
909 848
Free-Float
95.23 %
Free-Float capitalization (NOK)
140 961 134
Free-Float capitalization (USD)
1 499 404 994
Average Daily Capital Traded
3.52%
Highs and lows
1 week
122.30
133.40
1 month
115.50139.00
Current year
94.30139.00
1 year
94.30162.20
3 years
77.16205.20
5 years
77.16284.30
10 years
77.16350.50
Indicators
Moving average 5 days
127.02
Moving average 20 days
124.74
Moving average 50 days
124.70
Moving average 100 days
114.35
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
50.02
RSI 14 days
51.44
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -6.57% | -3.18% | -17.21% | 1.57B | ||
| +1.01% | -1.86% | +28.34% | +65.46% | 5.25B | ||
| -1.80% | -1.36% | +3.02% | +15.53% | 4.25B | ||
| +1.41% | -1.91% | +27.07% | +73.44% | 3.79B | ||
| -0.58% | -2.32% | +6.33% | +18.83% | 2.02B | ||
| +3.58% | +0.75% | +41.11% | +33.88% | 1.06B | ||
| 0.00% | -2.61% | +13.13% | +17.89% | 707M | ||
| +1.49% | -7.26% | +11.05% | +42.56% | 674M | ||
| -0.39% | -2.27% | +61.25% | +109.76% | 639M | ||
| -0.11% | +0.32% | +13.17% | +45.00% | 547M | ||
| +1.17% | +0.17% | +35.37% | +12.24% | 507M | ||
| +5.00% | -0.15% | +489.24% | +2,159.42% | 345M | ||
| -2.73% | +3.89% | +1.03% | +61.72% | 332M | ||
| +2.37% | -2.07% | +9.89% | +77.55% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -0.72% | +0.74% | -8.05% | +3.53% | 258M | ||
| Average | +0.58% | -2.85% | +48.58% | +181.31% | ||
| Weighted average by Cap. | +0.34% | -3.23% | +25.44% | +74.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43374f0a2c.qRrOzkiKyLOT8-GEd_G29sWSGikxcKKI_rSN1JlgQxU.3XuEnwnhoPumlNf3IZrdnIjwTH1yAdPnmP764NIXIFrPfZaMMNKQ9cGEig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 128 | 422 | 204,275 |
| 10:25:11 am | 128 | 135 | 203,853 |
| 10:25:11 am | 128 | 51 | 203,718 |
| 10:25:11 am | 128 | 61 | 203,667 |
| 10:25:11 am | 128 | 66 | 203,606 |
| 10:25:11 am | 128 | 299 | 203,540 |
| 10:25:11 am | 128 | 2 | 203,241 |
| 10:25:11 am | 128 | 566 | 203,239 |
| 10:25:11 am | 128 | 323 | 202,673 |
| 10:25:11 am | 128 | 61 | 202,350 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Equities
- TGS Stock
- Quotes TGS ASA
