TFI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.3 CAD | +0.51% |
|
+0.46% | +1.14% |
| May. 09 | National Bank Provides Monthly Update on Canadian Freight | MT |
| Apr. 29 | UBS Cuts TFI International Target to US$163, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 180.19 $ | 181.76 $ | 181.38 $ | 182.3 $ |
| Volume | 139 988 | 269 376 | 106 576 | 81 876 |
| Change | -0.71% | +0.87% | -0.21% | +0.51% |
| Opening | 181.15 | 180.19 | 182.06 | 181.53 |
| High | 181.24 | 182.24 | 182.54 | 182.81 |
| Low | 179.44 | 179.64 | 180.20 | 180.06 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.46% | ||
| Current month | +1.68% | ||
| 1 month | -5.26% | ||
| 3 months | -9.16% | ||
| 6 months | +14.62% | ||
| Current year | +1.14% | ||
| 1 year | +26.63% | ||
| 3 years | +63.92% | ||
| 5 years | +320.34% | ||
| 10 years | +689.18% |
Volumes
marketsDaily volume
81 876
Estimated daily volume
81 876
Avg. Volume 20 sessions
214 308
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
39 068 348.40
Avg. Volume 20 sessions USD
28 574 590.02
Record volume 1
6 370 920
Record volume 2
2 426 772
Record volume 3
2 027 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 194 534 338
Capitalization (USD)
11 194 534 338
Net sales (USD)
7 521 167 000
Number of employees
25 005
Sales / Employee (USD)
300 787
Free-Float
94.09 %
Free-Float capitalization (CAD)
7 711 075 862
Free-Float capitalization (USD)
10 533 329 628
Average Daily Capital Traded
0.35%
Highs and lows
1 week
179.44
182.81
1 month
177.45190.00
Current year
173.25220.93
1 year
137.36220.93
3 years
93.63220.93
5 years
23.21220.93
10 years
18.94220.93
Indicators
Moving average 5 days
182.05
Moving average 20 days
184.97
Moving average 50 days
200.44
Moving average 100 days
194.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
34.15
RSI 14 days
34.55
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.46% | +1.14% | +26.63% | 11.19B | ||
| +0.87% | -5.47% | -14.61% | +15.19% | 37.28B | ||
| -0.16% | -4.36% | -21.09% | -6.32% | 16.29B | ||
| +5.19% | +0.22% | -8.72% | +46.30% | 10.08B | ||
| +0.50% | -1.67% | -7.01% | +4.55% | 6.41B | ||
| +1.14% | -1.21% | -12.60% | +0.54% | 2.36B | ||
| +0.30% | -0.48% | -12.27% | -15.98% | 2.35B | ||
| +0.48% | -1.56% | +10.16% | +21.19% | 1.66B | ||
| +0.23% | -2.49% | -15.87% | -16.51% | 1.43B | ||
| -0.18% | +0.53% | +241.36% | +325.36% | 1.28B | ||
| -0.93% | -4.10% | -5.03% | +7.34% | 1.19B | ||
| +3.78% | +4.47% | +12.88% | +13.49% | 905M | ||
| +1.68% | +0.52% | -19.21% | -25.77% | 896M | ||
| -1.67% | -8.86% | -33.58% | -20.94% | 697M | ||
| +0.13% | +1.52% | -11.73% | +2.50% | 621M | ||
| -0.12% | -.--% | +2.35% | +38.63% | 391M | ||
| Average | +0.43% | -1.58% | +6.64% | +26.01% | ||
| Weighted average by Cap. | +0.52% | -3.40% | -8.46% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85eb6ff3d9d0688c23e.MnT0FX2yZ2Vp2eBIS6cmtvikUXmuyUscy8HZCoclKdo.Sj-HRReEJEgCvZEwONZt3IvyCw_vniNZqYCaSPYSS5BxFrNBKtEMIl2QsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 182.3 | 100 | 77,100 |
| 04:00:00 pm | 182.3 | 100 | 77,000 |
| 04:00:00 pm | 182.3 | 100 | 76,900 |
| 04:00:00 pm | 182.3 | 100 | 76,800 |
| 04:00:00 pm | 182.3 | 100 | 76,700 |
| 04:00:00 pm | 182.3 | 100 | 76,600 |
| 04:00:00 pm | 182.3 | 100 | 76,500 |
| 04:00:00 pm | 182.3 | 100 | 76,400 |
| 04:00:00 pm | 182.3 | 100 | 76,300 |
| 04:00:00 pm | 182.3 | 100 | 76,200 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +32.91% | ||
| 2022 | -4.41% | ||
| 2021 | +116.50% | ||
| 2020 | +49.71% | ||
| 2019 | +23.99% | ||
| 2018 | +7.43% | ||
| 2017 | -5.82% | ||
| 2016 | +47.78% | ||
| 2015 | -20.21% | ||
| 2014 | +17.14% | ||
| 2013 | +27.19% | ||
| 2012 | +53.36% | ||
| 2011 | +3.11% | ||
| 2010 | +49.52% | ||
| 2009 | +102.41% | ||
| 2008 | -55.09% | ||
| 2007 | -31.50% | ||
| 2006 | -20.93% | ||
| 2005 | +12.02% | ||
| 2004 | +59.48% | ||
| 2003 | +25.66% | ||
| 2002 | +162.07% | ||
| 2001 | +70.59% | ||
| 2000 | -33.59% | ||
| 1999 | -20.00% | ||
| 1998 | +144.27% | ||
| 1997 | +118.33% | ||
| 1996 | -29.41% | ||
| 1995 | -34.62% | ||
| 1994 | +6.56% | ||
| 1993 | -30.29% | ||
| 1992 | +13.64% | ||
| 1991 | +10.00% | ||
| 1990 | +10.24% |
- Stock Market
- Equities
- TFII Stock
- Quotes TFI International Inc.
