TF1 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.03 EUR | +1.40% |
|
+2.21% | +26.56% |
| May. 30 | Czech billionaire Kretinsky's sprawling empire | RE |
| May. 01 | TF1 : TF1+ ambivalent effects |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.865 € | 8.795 € | 8.905 € | 9.03 € |
| Volume | 103 372 | 111 823 | 109 259 | 228 885 |
| Change | -0.34% | -0.79% | +1.25% | +1.40% |
| Opening | 8.90 | 8.90 | 8.75 | 8.91 |
| High | 8.93 | 8.90 | 8.91 | 9.03 |
| Low | 8.81 | 8.73 | 8.75 | 8.89 |
Performance
| 1 day | +1.40% | ||
| 1 week | +2.21% | ||
| 1 month | +5.24% | ||
| 3 months | +6.67% | ||
| 6 months | +27.63% | ||
| Current year | +26.56% | ||
| 1 year | +39.14% | ||
| 3 years | +5.61% | ||
| 5 years | +5.80% | ||
| 10 years | -30.99% |
Volumes
marketsDaily volume
228 885
Estimated daily volume
228 885
Avg. Volume 20 sessions
129 244
Daily volume ratio
1.77
Avg. Volume 20 sessions
1 167 073.32
Avg. Volume 20 sessions USD
1 265 691.02
Record volume 1
11 879 420
Record volume 2
9 768 087
Record volume 3
9 656 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 904 373 731
Capitalization (USD)
2 065 293 311
Net sales (EUR)
2 296 700 000
Net sales (USD)
2 490 771 150
Number of employees
2 975
Sales / Employee (EUR)
772 000
Sales / Employee (USD)
837 234
Free-Float
44.49 %
Free-Float capitalization (EUR)
847 348 359
Free-Float capitalization (USD)
918 949 295
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.73
9.03
1 month
8.439.05
Current year
7.119.17
1 year
6.199.17
3 years
5.569.50
5 years
4.069.58
10 years
4.0617.30
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.76
Moving average 50 days
8.70
Moving average 100 days
8.42
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
59.84
RSI 14 days
57.71
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +2.21% | +26.56% | +39.14% | 2.07B | ||
| +0.39% | +4.13% | +17.44% | +5.31% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -21.56% | 8.31B | ||
| +1.80% | +0.89% | -21.26% | -18.96% | 7.41B | ||
| -3.51% | -6.51% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +14.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.95% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +14.75% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +33.13% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +29.82% | 2.17B | ||
| +0.59% | -3.40% | -7.60% | -23.83% | 1.84B | ||
| +0.18% | +5.01% | -2.03% | -34.42% | 1.79B | ||
| +4.54% | +7.73% | +37.24% | +0.36% | 1.87B | ||
| -0.27% | -6.05% | -11.86% | -18.43% | 1.61B | ||
| +0.67% | +0.56% | +23.96% | +17.76% | 1.34B | ||
| Average | +1.69% | +1.04% | +11.61% | +7.08% | ||
| Weighted average by Cap. | +1.36% | +1.55% | +7.93% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65f7ce9644c9.a43YYbhhUojEAuT1d_DFnymGhhKT2m-9jeLt0wrdYXA.Wrm0DstUZN6rYa2SQpqq2GbB5VfWiRf_4rG8nU_lCjRauZRQ1hlg_olWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 am | 9.03 | 868 | 228,885 |
| 11:39:43 am | 9.03 | 1,450 | 228,017 |
| 11:39:43 am | 9.03 | 609 | 226,567 |
| 11:39:43 am | 9.03 | 1,967 | 225,958 |
| 11:39:43 am | 9.03 | 153 | 223,991 |
| 11:35:30 am | 9.03 | 1 | 223,838 |
| 11:35:28 am | 9.03 | 6 | 223,837 |
| 11:35:28 am | 9.03 | 5 | 223,831 |
| 11:35:28 am | 9.03 | 109 | 223,826 |
| 11:35:28 am | 9.03 | 47 | 223,717 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Equities
- TFI Stock
- Quotes TF1
