TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611.3 USD | +0.47% |
|
+0.17% | +16.62% |
| May. 09 | Transcript : Texas Pacific Land Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Texas Pacific Land Q1 Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 618.28 $ | 608.02 $ | 608.43 $ | 611.26 $ |
| Volume | 44 983 | 40 684 | 45 033 | 28 223 |
| Change | +0.19% | -1.66% | +0.07% | +0.47% |
| Opening | 615.00 | 618.15 | 614.47 | 613.00 |
| High | 619.70 | 622.00 | 614.55 | 613.50 |
| Low | 614.04 | 606.96 | 604.23 | 607.87 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.17% | ||
| Current month | +6.07% | ||
| 1 month | +3.25% | ||
| 3 months | +17.45% | ||
| 6 months | +11.14% | ||
| Current year | +16.62% | ||
| 1 year | +40.57% | ||
| 3 years | +23.39% | ||
| 5 years | +134.03% | ||
| 10 years | +1,066.30% |
Volumes
marketsDaily volume
28 223
Estimated daily volume
28 223
Avg. Volume 20 sessions
59 070
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
36 107 128.20
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 052 717 641
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.78 %
Free-Float capitalization (USD)
13 936 973 115
Average Daily Capital Traded
0.26%
Highs and lows
1 week
604.23
622.00
1 month
555.71626.30
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
612.62
Moving average 20 days
594.10
Moving average 50 days
585.16
Moving average 100 days
545.34
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
56.04
RSI 14 days
56.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.17% | +16.62% | +40.57% | 14.05B | ||
| +0.52% | -3.02% | +5.76% | +2.06% | 291B | ||
| -0.34% | -3.66% | +1.02% | +15.30% | 137B | ||
| +2.29% | +1.34% | +50.92% | +57.21% | 124B | ||
| +1.07% | -0.23% | +20.56% | +39.23% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +11.66% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +5.34% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +17.26% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -19.99% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +47.68% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | +0.58% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +10.50% | 24.29B | ||
| +0.22% | -3.76% | +6.31% | +9.26% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +51.89% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +10.03% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +11.82% | 17.26B | ||
| Average | +0.37% | -1.77% | +10.77% | +19.40% | ||
| Weighted average by Cap. | +0.52% | -2.14% | +11.92% | +17.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a43faf58a15561274f.sggz-_z-WHdLuv1l7hi_OMop_A2mWpluMhVcplfypHY.gnhrrMu4bTUqi68hqnGIdI5vmEnvCfQnY1oIxBTGiRXqaQC6xbQAIS7-vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 611.3 | 4,354 | 8,833 |
| 03:59:59 pm | 612.4 | 107 | 4,479 |
| 03:59:58 pm | 612.4 | 100 | 4,372 |
| 03:59:49 pm | 611.3 | 100 | 4,272 |
| 03:59:45 pm | 612.1 | 100 | 4,172 |
| 03:59:45 pm | 612.1 | 105 | 4,072 |
| 03:59:45 pm | 612.1 | 100 | 3,967 |
| 03:59:45 pm | 612 | 106 | 3,867 |
| 03:59:44 pm | 611.6 | 100 | 3,761 |
| 03:59:32 pm | 611.2 | 100 | 3,661 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
