TETRA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.79 USD | +3.27% |
|
-7.79% | -16.15% |
| May. 01 | Transcript : TETRA Technologies, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (TTI) TETRA TECHNOLOGIES Posts Q1 Revenue $151M, vs. Street Est of $153.6M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.69 $ | 3.67 $ | 3.79 $ |
| Volume | 2 325 824 | 1 447 269 | 838 449 | 1 754 756 |
| Change | -6.14% | -3.40% | -0.54% | +3.27% |
| Opening | 4.10 | 3.87 | 3.72 | 3.70 |
| High | 4.12 | 3.95 | 3.76 | 3.84 |
| Low | 3.81 | 3.68 | 3.66 | 3.66 |
Performance
| 1 day | +3.27% | ||
| 1 week | -7.79% | ||
| Current month | -11.66% | ||
| 1 month | -16.89% | ||
| 3 months | -1.56% | ||
| 6 months | -19.87% | ||
| Current year | -16.15% | ||
| 1 year | +38.32% | ||
| 3 years | +3.84% | ||
| 5 years | +108.24% | ||
| 10 years | -66.90% |
Volumes
marketsDaily volume
1 754 773
Estimated daily volume
1 754 773
Avg. Volume 20 sessions
1 412 450
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
5 353 185.50
Record volume 1
31 539 750
Record volume 2
26 570 060
Record volume 3
23 314 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
481 279 377
Net sales (USD)
626 262 000
Number of employees
1 500
Sales / Employee (USD)
417 508
Free-Float
87.87 %
Free-Float capitalization (USD)
433 028 988
Average Daily Capital Traded
1.11%
Highs and lows
1 week
3.66
4.12
1 month
3.664.58
Current year
3.665.08
1 year
2.566.77
3 years
2.326.77
5 years
0.226.77
10 years
0.2212.11
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.05
Moving average 50 days
4.33
Moving average 100 days
4.21
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
31.54
RSI 14 days
35.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | -7.79% | -16.15% | +38.32% | 481M | ||
| +0.63% | -3.52% | -10.59% | +4.61% | 66.09B | ||
| +0.12% | -2.11% | -5.18% | +16.21% | 32.31B | ||
| +1.14% | -3.79% | +1.02% | +20.93% | 31.97B | ||
| +1.70% | -2.38% | +30.49% | +88.66% | 11.14B | ||
| +4.90% | -3.47% | +23.47% | +104.49% | 8.42B | ||
| +1.70% | -2.27% | -8.53% | +23.26% | 7.21B | ||
| +1.01% | -3.37% | +12.91% | +23.85% | 6.22B | ||
| -0.47% | -2.52% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.48% | +46.62% | +124.91% | 5.42B | ||
| -0.38% | +3.99% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -1.13% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -1.47% | +12.29% | +51.19% | 3.33B | ||
| -0.45% | -7.60% | +27.92% | +111.15% | 3.09B | ||
| -0.99% | +2.22% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -3.18% | +5.30% | +27.74% | 2.79B | ||
| Average | +1.01% | -2.98% | +18.09% | +56.02% | ||
| Weighted average by Cap. | +0.87% | -3.75% | +4.69% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
433851f0f74776d674.kVffsg34anmx0mzv31qsY14uF4xgfk32wAs8veCDFp8.xzGtgGKtXhfykyuirTbzDWoXY_gnLBmvrUh9i7D6XajkD4vERpBZGueeWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.79 | 121,558 | 1,594,336 |
| 03:59:59 pm | 3.79 | 215 | 1,472,778 |
| 03:59:59 pm | 3.79 | 300 | 1,472,563 |
| 03:59:58 pm | 3.79 | 191 | 1,472,263 |
| 03:59:58 pm | 3.79 | 900 | 1,472,072 |
| 03:59:58 pm | 3.79 | 100 | 1,471,172 |
| 03:59:58 pm | 3.79 | 138 | 1,471,072 |
| 03:59:58 pm | 3.79 | 100 | 1,470,934 |
| 03:59:58 pm | 3.79 | 300 | 1,470,834 |
| 03:59:57 pm | 3.79 | 200 | 1,470,534 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +30.64% | ||
| 2022 | +21.83% | ||
| 2021 | +229.66% | ||
| 2020 | -56.05% | ||
| 2019 | +16.67% | ||
| 2018 | -60.66% | ||
| 2017 | -14.94% | ||
| 2016 | -33.24% | ||
| 2015 | +12.57% | ||
| 2014 | -45.95% | ||
| 2013 | +62.85% | ||
| 2012 | -18.74% | ||
| 2011 | -21.31% | ||
| 2010 | +7.13% | ||
| 2009 | +127.98% | ||
| 2008 | -68.79% | ||
| 2007 | -39.13% | ||
| 2006 | +67.63% | ||
| 2005 | +61.77% | ||
| 2004 | +16.75% | ||
| 2003 | +70.15% | ||
| 2002 | +2.00% | ||
| 2001 | +35.16% | ||
| 2000 | +113.79% | ||
| 1999 | -33.71% | ||
| 1998 | -48.07% | ||
| 1997 | -16.58% | ||
| 1996 | +45.32% | ||
| 1995 | +46.32% | ||
| 1994 | +66.67% | ||
| 1993 | -13.64% | ||
| 1992 | -43.10% | ||
| 1991 | +3.57% | ||
| 1990 | +15.46% |
- Stock Market
- Equities
- TTI Stock
- Quotes TETRA Technologies, Inc.
