Market Closed -
Nasdaq
04:00:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
217.9
USD
|
+0.81%
|
|
-1.06%
|
+30.52%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
218.55 $
|
220.4 $
|
216.12 $
|
217.88 $
|
Volume |
185 656 |
205 564 |
247 736 |
281 469 |
Change |
-0.11%
|
+0.85%
|
-1.94%
|
+0.81%
|
Opening |
218.78 |
218.43 |
221.00 |
217.15 |
High |
219.51 |
221.40 |
221.00 |
218.97 |
Low |
216.20 |
218.43 |
215.31 |
215.20 |
Estimated daily volume
281 469
Avg. Volume 20 sessions
276 374
Avg. Volume 20 sessions USD
60 216 367.12
Record volume 1
12 257 880
Record volume 2
11 792 778
Record volume 3
11 496 699
Capital turnover ratio
0.01
Capitalization (USD)
11 655 985 187
Net sales (USD)
3 751 089 000
Number of employees
28 000
Sales / Employee (USD)
133 967
Free-Float capitalization (USD)
11 601 358 096
Average Daily Capital Traded
0.52%
Moving average 5 days
218.35
Moving average 20 days
210.04
Moving average 50 days
196.16
Moving average 100 days
184.33
Price spread / (MMA5) +0.21% Price spread / (MMA20) -3.60% Price spread / (MMA50) -9.97% Price spread / (MMA100) -15.40% 748f2c43ae9bf26f90957.VMSiZJjLiaJMvkhFbdnFmROMG5DyQ3EhEXl61quoOGE.FaLJFf2I3skEy2UqKuuwylDOYdKVB0ZIWlQ-g9ucFVctosAWr6n4zhTkOw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
217.9
|
34,174 |
122,463 |
03:59:57 pm |
217.6
|
197 |
88,289 |
03:59:57 pm |
217.6
|
100 |
88,092 |
03:59:55 pm |
217.5
|
100 |
87,992 |
03:59:52 pm |
217.7
|
105 |
87,892 |
03:59:52 pm |
217.7
|
100 |
87,787 |
03:59:52 pm |
217.7
|
100 |
87,687 |
03:59:47 pm |
217.8
|
239 |
87,587 |
03:59:44 pm |
217.7
|
100 |
87,348 |
03:59:43 pm |
217.7
|
100 |
87,248 |
More charts
|