TEST-RITE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | +0.24% |
|
+1.20% | +0.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 20.8 NT$ | 20.95 NT$ | 20.9 NT$ | 21.05 NT$ | 21.1 NT$ |
| Volume | 234 448 | 259 066 | 225 244 | 358 737 | 206 994 |
| Change | -0.24% | +0.72% | -0.24% | +0.72% | +0.24% |
| Opening | 20.90 | 20.85 | 21.00 | 20.95 | 21.20 |
| High | 20.90 | 21.00 | 21.00 | 21.20 | 21.20 |
| Low | 20.80 | 20.75 | 20.85 | 20.90 | 20.95 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +2.43% | ||
| 6 months | +2.43% | ||
| Current year | +0.48% | ||
| 1 year | -0.94% | ||
| 3 years | -23.55% | ||
| 5 years | -0.94% | ||
| 10 years | -2.76% |
Volumes
marketsDaily volume
206 994
Avg. Volume 20 sessions
247 249
Avg. Volume 20 sessions TWD
5 216 953.90
Avg. Volume 20 sessions USD
160 713.48
Record volume 1
56 040 024
Record volume 2
38 624 087
Record volume 3
37 281 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 436 903 817
Capitalization (USD)
321 519 259
Net sales (TWD)
35 410 589 000
Net sales (USD)
1 090 858 605
Number of employees
4 543
Sales / Employee (TWD)
7 794 539
Sales / Employee (USD)
240 119
Free-Float
17.67 %
Free-Float capitalization (TWD)
1 897 109 651
Free-Float capitalization (USD)
58 442 360
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.75
21.20
1 month
20.7521.20
Current year
20.3021.40
1 year
20.0021.40
3 years
19.5027.75
5 years
17.5528.00
10 years
17.5528.00
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.92
Moving average 50 days
20.75
Moving average 100 days
20.69
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
65.60
RSI 14 days
62.57
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.20% | +0.48% | -0.94% | 322M | ||
| -0.62% | -6.14% | +9.31% | -4.46% | 903M | ||
| +2.01% | +14.79% | -12.07% | -12.81% | 494M | ||
| +2.06% | -1.53% | +12.86% | +34.11% | 245M | ||
| -3.11% | -3.61% | -19.40% | -17.26% | 207M | ||
| -0.83% | -0.83% | +26.60% | +28.65% | 134M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +22.73% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | -0.29% | +0.72% | -1.48% | +0.53% | ||
| Weighted average by Cap. | +0.02% | +0.01% | +0.17% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.48% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
