TESLA, INC. |
Market Closed -
Other stock markets
|
After market 07:57:22 pm | |||
| 174.9 USD | +0.51% |
|
174.5 | -0.22% |
| 09:19am | TESLA ALSO SEEKING PERMISSION FROM CHINESE REGULATORS TO TRANSFE… | RE |
| 09:19am | TESLA DEVELOPING PLANS TO BUILD DATA CENTER IN CHINA AS OPTION T… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 171.89 $ | 177.55 $ | 173.99 $ | 174.84 $ |
| Volume | 67 018 903 | 86 407 422 | 79 662 993 | 59 812 220 |
| Change | +2.03% | +3.29% | -2.01% | +0.49% |
| Opening | 170.00 | 174.50 | 179.90 | 174.10 |
| High | 175.40 | 179.49 | 180.00 | 175.79 |
| Low | 169.00 | 174.07 | 173.11 | 171.43 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.69% | ||
| Current month | -4.59% | ||
| 1 month | +11.30% | ||
| 3 months | -12.54% | ||
| 6 months | -25.14% | ||
| Current year | -29.62% | ||
| 1 year | +5.01% | ||
| 3 years | -11.04% | ||
| 5 years | +1,048.80% | ||
| 10 years | +1,269.31% |
Volumes
marketsDaily volume
59 812 220
Estimated daily volume
59 812 220
Avg. Volume 20 sessions
98 379 093
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
17 203 551 992.91
Record volume 1
914 081 400
Record volume 2
726 357 600
Record volume 3
708 502 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
557 599 057 838
Net sales (USD)
96 773 000 000
Number of employees
140 473
Sales / Employee (USD)
688 908
Free-Float
87.01 %
Free-Float capitalization (USD)
485 178 787 924
Average Daily Capital Traded
3.09%
Highs and lows
1 week
169.00
180.00
1 month
138.80198.87
Current year
138.80251.25
1 year
138.80299.29
3 years
101.81414.50
5 years
11.80414.50
10 years
9.40414.50
Indicators
Moving average 5 days
173.35
Moving average 20 days
170.20
Moving average 50 days
170.87
Moving average 100 days
189.57
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
50.79
RSI 14 days
50.91
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.69% | -29.62% | +5.01% | 558B | ||
| -2.74% | -7.66% | -32.65% | -15.85% | 26.73B | ||
| -1.31% | -1.31% | -42.01% | -33.50% | 10.88B | ||
| -0.59% | -0.78% | -56.78% | -22.48% | 10.08B | ||
| +4.25% | +45.39% | -47.19% | -57.11% | 10.33B | ||
| +3.63% | +1.47% | -43.25% | -12.93% | 7.8B | ||
| -0.52% | +6.85% | -31.47% | -58.67% | 6.64B | ||
| -0.49% | 0.00% | - | - | 6.59B | ||
| -0.63% | -1.87% | - | - | 5.79B | ||
| +1.29% | +2.12% | -12.32% | -15.06% | 5.29B | ||
| -6.57% | -4.48% | -43.36% | -60.62% | 2.7B | ||
| +1.14% | +0.91% | -0.45% | - | 2.4B | ||
| 0.00% | -3.33% | -10.89% | -9.89% | 2.02B | ||
| -1.68% | -4.58% | -37.17% | -22.04% | 746M | ||
| 0.00% | +3.48% | -1.65% | - | 327M | ||
| +2.21% | +6.11% | -41.10% | -50.18% | 231M | ||
| Average | +0.40% | +2.74% | -30.71% | -29.44% | ||
| Weighted average by Cap. | -0.05% | +1.86% | -30.60% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
394c1a5d0951.CxcV2rv6manyxf1KZWVImju7CVNeQTpAtsxwZd6PceM.Q2BTj_628v6XqJEvFx071wvoXTE2GFJ0zrlENp_5HYloY2CM6a7Wm5-kpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 174.9 | 100 | 46,531,316 |
| 04:00:04 pm | 174.9 | 100 | 46,531,216 |
| 04:00:04 pm | 174.9 | 179 | 46,531,116 |
| 04:00:03 pm | 174.8 | 135 | 46,530,937 |
| 04:00:03 pm | 174.8 | 100 | 46,530,802 |
| 04:00:03 pm | 174.8 | 100 | 46,530,702 |
| 04:00:03 pm | 174.8 | 100 | 46,530,602 |
| 04:00:01 pm | 174.8 | 100 | 46,530,502 |
| 04:00:01 pm | 174.8 | 100 | 46,530,402 |
| 04:00:01 pm | 174.8 | 100 | 46,530,302 |
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | +101.72% | ||
| 2022 | -65.03% | ||
| 2021 | +49.76% | ||
| 2020 | +743.44% | ||
| 2019 | +25.70% | ||
| 2018 | +6.89% | ||
| 2017 | +45.70% | ||
| 2016 | -10.97% | ||
| 2015 | +7.91% | ||
| 2014 | +47.85% | ||
| 2013 | +344.14% | ||
| 2012 | +18.59% | ||
| 2011 | +7.25% | ||
| 2010 | +11.47% |
- Stock Market
- Equities
- TSLA Stock
- Quotes Tesla, Inc.
