TERVEYSTALO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 EUR | +0.69% |
|
-0.57% | +13.57% |
| Apr. 26 | Transcript : Terveystalo Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Terveystalo Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 8.84 € | 8.82 € | 8.73 € | 8.79 € |
| Volume | 28 239 | 14 689 | 22 415 | 27 937 |
| Change | -0.67% | -0.23% | -1.02% | +0.69% |
| Opening | 8.87 | 8.84 | 8.82 | 8.73 |
| High | 8.99 | 8.89 | 8.82 | 8.83 |
| Low | 8.84 | 8.81 | 8.66 | 8.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.57% | ||
| Current month | +0.92% | ||
| 1 month | +7.59% | ||
| 3 months | +17.04% | ||
| 6 months | +23.28% | ||
| Current year | +13.57% | ||
| 1 year | +8.92% | ||
| 3 years | -25.63% | ||
| 5 years | -5.18% |
Volumes
marketsDaily volume
27 937
Estimated daily volume
27 937
Avg. Volume 20 sessions
31 698
Daily volume ratio
0.88
Avg. Volume 20 sessions
278 625.42
Avg. Volume 20 sessions USD
302 169.27
Record volume 1
86 318 920
Record volume 2
14 725 080
Record volume 3
13 668 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 113 376 422
Capitalization (USD)
1 207 456 730
Net sales (EUR)
1 286 400 000
Net sales (USD)
1 395 100 800
Number of employees
9 484
Sales / Employee (EUR)
135 639
Sales / Employee (USD)
147 100
Free-Float
67.87 %
Free-Float capitalization (EUR)
758 480 086
Free-Float capitalization (USD)
822 571 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.66
8.99
1 month
8.308.99
Current year
7.028.99
1 year
6.488.99
3 years
5.9612.66
5 years
5.9612.66
10 years
5.9612.66
Indicators
Moving average 5 days
8.82
Moving average 20 days
8.69
Moving average 50 days
8.03
Moving average 100 days
7.86
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
53.63
RSI 14 days
58.96
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.57% | +13.57% | +8.92% | 1.21B | ||
| -1.45% | -4.81% | -22.44% | -44.65% | 15.75B | ||
| 0.00% | -1.71% | +3.60% | +1.77% | 12.47B | ||
| +0.32% | 0.00% | +3.98% | +7.18% | 11.73B | ||
| -0.93% | -0.65% | +3.69% | +30.37% | 10.24B | ||
| -0.07% | -1.12% | +26.63% | +40.51% | 8.51B | ||
| -1.54% | -2.64% | -7.49% | -16.70% | 7.38B | ||
| +1.40% | +0.31% | +7.08% | +30.86% | 6.78B | ||
| -3.62% | -2.33% | +4.83% | +3.63% | 6.25B | ||
| -0.36% | +0.24% | -3.14% | -1.65% | 4.33B | ||
| -1.48% | +2.54% | +10.21% | +60.64% | 4.2B | ||
| -0.36% | -0.36% | -12.22% | +22.42% | 3.87B | ||
| -1.44% | -16.66% | +23.49% | +105.44% | 3.83B | ||
| +1.25% | +6.88% | - | - | 3.35B | ||
| +3.89% | -1.70% | -20.63% | -27.79% | 3.21B | ||
| -3.18% | -10.55% | -5.10% | -33.07% | 2.71B | ||
| Average | -0.43% | -2.08% | +1.74% | +12.53% | ||
| Weighted average by Cap. | -0.56% | -2.11% | +0.33% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77af3920908ca76ac45784.tSfR-6YIBfZD4LwC9mnlQVrESY5Qd9IIMReHaWKzKkg.5GCVr9I7cr4olol6ugKkODbpJqMmM5haYGL0WRfeXAD8SJyw4ExNghav-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 8.79 | 110 | 27,937 |
| 11:29:51 am | 8.79 | 49 | 27,827 |
| 11:29:51 am | 8.79 | 105 | 27,778 |
| 11:29:51 am | 8.79 | 81 | 27,673 |
| 11:29:51 am | 8.79 | 4 | 27,592 |
| 11:29:51 am | 8.79 | 238 | 27,588 |
| 11:29:51 am | 8.79 | 65 | 27,350 |
| 11:29:51 am | 8.79 | 389 | 27,285 |
| 11:29:51 am | 8.79 | 319 | 26,896 |
| 11:29:51 am | 8.79 | 30 | 26,577 |
Monthly variations
Annual change
| 2024 | +13.57% | ||
| 2023 | +23.84% | ||
| 2022 | -47.21% | ||
| 2021 | +17.93% | ||
| 2020 | -10.20% | ||
| 2019 | +39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -11.05% |
- Stock Market
- Equities
- TTALO Stock
- Quotes Terveystalo Oyj
