Stock TSND TERRASCEND CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TerrAscend Corp.

Equities

TSND

CA88105E1088

Drug Retailers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
2.15 CAD +3.86% Intraday chart for TerrAscend Corp. -12.60% -2.27%
May. 09 Transcript : TerrAscend Corp., Q1 2024 Earnings Call, May 09, 2024
May. 09 TerrAscend Brief: Q1 Net Revenue of US$80.6 million, an increase of 16.1% year-over-year; Cash Flow from operations of $13.3 million and Free Cash Flow of $10.5 million in the quarter MT

Quotes 5-day view

Delayed Quote Toronto S.E.
TerrAscend Corp.(TSND) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.29 $ 2.24 $ 2.07 $ 2.15 $
Volume 241 936 116 780 324 561 111 430
Change -6.91% -2.18% -7.59% +3.86%
Opening 2.41 2.23 2.25 2.15
High 2.41 2.32 2.25 2.23
Low 2.23 2.23 2.05 2.11

Performance

1 day+3.86%
1 week-12.60%
Current month-27.12%
1 month-1.38%
3 months-12.24%
6 months+0.94%
Current year-2.27%
1 year-4.87%
3 years-84.70%
5 years-72.44%

Volumes

markets
Daily volume
111 430
Estimated daily volume
111 430
Avg. Volume 20 sessions
205 189
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
441 156.35
Avg. Volume 20 sessions USD
322 617.64
Record volume 1
2 035 046
Record volume 2
1 393 407
Record volume 3
1 353 453
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
458 767 750
Capitalization (USD)
458 767 750
Net sales (USD)
317 328 000
Number of employees
1 055
Sales / Employee (USD)
300 785
Free-Float
75.95 %
Free-Float capitalization (CAD)
310 579 614
Free-Float capitalization (USD)
424 344 927
Average Daily Capital Traded
0.1%

Highs and lows

1 week
2.05
Extreme 2.05
2.41
1 month
2.05
Extreme 2.05
2.99
Current year
2.04
Extreme 2.04
3.21
1 year
1.72
Extreme 1.72
3.21
3 years
1.35
Extreme 1.35
14.50
5 years
1.35
Extreme 1.35
20.50
10 years
1.00
Extreme 1
20.50

Indicators

Moving average 5 days
2.19
Moving average 20 days
2.36
Moving average 50 days
2.43
Moving average 100 days
2.48
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
33.70
RSI 14 days
38.96

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
TERRASCEND CORP. Stock TerrAscend Corp.
+3.86%-12.60%-2.27%-4.87% 459M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-1.22%-12.75%+3.56%+54.46% 2.67B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-1.78%-20.92%-6.12%+35.29% 1.39B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
+2.57%-7.09%+85.62%+149.68% 627M
HIGH TIDE INC. Stock High Tide Inc.
+1.12%+5.85%+48.59%+72.01% 184M
CANTOURAGE GROUP SE Stock Cantourage Group SE
+2.13%-0.69%+0.28%-29.69% 97.45M
MARIMED INC. Stock MariMed Inc.
+8.35%-4.61%-12.66%-40.74% 91.12M
GOLD FLORA CORPORATION Stock Gold Flora Corporation
+14.75%-2.34%+43.44% - 66.01M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
0.00%+4.00%+46.07%+85.71% 59.08M
Average+3.31%-4.94%+22.94%+40.23%
Weighted average by Cap.-0.04%-12.80%+11.88%+53.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0d7bb4c68cbd27e0abf62.lVw0knWsDHOA88j9qU85_Ehm8bCUCGs2O8rSGYV-8hs.rApxwR_pbhTFh5_KmXhvyD8MovukXzFsU7u2X-5Mh33GE37TP85UB-regQ
DatePriceVolumeDaily volume
04:00:00 pm 2.15 200 111,200
04:00:00 pm 2.15 100 111,000
03:59:59 pm 2.15 700 110,900
03:59:59 pm 2.15 800 110,200
03:59:59 pm 2.15 100 109,400
03:59:53 pm 2.15 100 109,300
03:59:50 pm 2.15 100 109,200
03:59:38 pm 2.15 100 109,100
03:59:29 pm 2.145 100 109,000
03:59:29 pm 2.145 100 108,900

Chart TerrAscend Corp.

Chart TerrAscend Corp.
More charts

Monthly variations

Annual change

2024-2.27%
2023+41.94%
2022-80.05%
2021-38.82%
2020+347.18%
2019-51.20%
2018+92.08%
2017+150.41%
  1. Stock Market
  2. Equities
  3. TSND Stock
  4. Quotes TerrAscend Corp.