TERADYNE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 USD | -1.63% |
|
-0.03% | +29.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 139.62 $ | 145.39 $ | 143.23 $ | 140.9 $ |
| Volume | 2 583 465 | 2 182 867 | 1 319 090 | 1 253 149 |
| Change | -0.99% | +4.13% | -1.49% | -1.63% |
| Opening | 140.35 | 142.00 | 144.26 | 142.82 |
| High | 141.78 | 145.54 | 144.71 | 144.43 |
| Low | 138.57 | 141.06 | 142.81 | 139.43 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +17.00% | ||
| 3 months | +32.77% | ||
| 6 months | +52.67% | ||
| Current year | +29.84% | ||
| 1 year | +34.61% | ||
| 3 years | +11.14% | ||
| 5 years | +211.66% | ||
| 10 years | +645.90% |
Volumes
marketsDaily volume
1 253 149
Estimated daily volume
1 253 149
Avg. Volume 20 sessions
2 232 003
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
314 489 222.70
Record volume 1
30 212 610
Record volume 2
24 930 760
Record volume 3
22 795 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 996 164 596
Net sales (USD)
2 676 298 000
Number of employees
6 500
Sales / Employee (USD)
411 738
Free-Float
99.67 %
Free-Float capitalization (USD)
29 262 890 895
Average Daily Capital Traded
1.43%
Highs and lows
1 week
138.57
145.64
1 month
122.24146.53
Current year
92.29146.53
1 year
81.08146.53
3 years
67.81168.91
5 years
42.87168.91
10 years
16.02168.91
Indicators
Moving average 5 days
142.04
Moving average 20 days
136.92
Moving average 50 days
120.55
Moving average 100 days
112.59
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
64.99
RSI 14 days
67.24
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.03% | +29.84% | +34.61% | 22B | ||
| -1.32% | +1.24% | +32.28% | +62.28% | 104B | ||
| -2.93% | -0.40% | +10.32% | +22.01% | 24.95B | ||
| +2.97% | +5.70% | +5.02% | +0.62% | 5.07B | ||
| +0.99% | +0.12% | -3.87% | -10.88% | 3.62B | ||
| -0.56% | +0.79% | +4.71% | +64.63% | 3.35B | ||
| +1.61% | +6.62% | -20.29% | -39.78% | 2.62B | ||
| -0.30% | -2.61% | +167.94% | +161.68% | 1.22B | ||
| -1.36% | +1.52% | +22.55% | +43.71% | 1.13B | ||
| +0.40% | +4.41% | +2.43% | +27.61% | 1.11B | ||
| +3.27% | -3.13% | +248.04% | +327.34% | 1.01B | ||
| +2.97% | +5.87% | +7.51% | +12.47% | 967M | ||
| -1.77% | +0.52% | -0.51% | -11.31% | 529M | ||
| -0.40% | +0.40% | +37.46% | +86.48% | 527M | ||
| 0.00% | -2.20% | -27.82% | +10.16% | 509M | ||
| -1.19% | +1.05% | +17.29% | +35.99% | 450M | ||
| Average | +0.05% | -0.32% | +33.31% | +51.73% | ||
| Weighted average by Cap. | -1.28% | +0.70% | +27.43% | +49.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wIHxjcaRlu2cFwNpBoeIFwG_vLqS730cfVW69-gKBKk.r-WC36yipaXxT3MofuTlIG7G9t31qQpoGwbwprszfMuitJq7i9mlpdZeOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.9 | 258,864 | 794,966 |
| 03:59:59 pm | 140.9 | 263 | 536,102 |
| 03:59:59 pm | 140.9 | 255 | 535,839 |
| 03:59:59 pm | 140.9 | 100 | 535,584 |
| 03:59:59 pm | 140.9 | 300 | 535,484 |
| 03:59:59 pm | 140.9 | 300 | 535,184 |
| 03:59:59 pm | 140.9 | 100 | 534,884 |
| 03:59:59 pm | 140.9 | 100 | 534,784 |
| 03:59:59 pm | 140.9 | 100 | 534,684 |
| 03:59:59 pm | 140.9 | 100 | 534,584 |
Monthly variations
Annual change
| 2024 | +29.84% | ||
| 2023 | +24.24% | ||
| 2022 | -46.58% | ||
| 2021 | +36.40% | ||
| 2020 | +75.82% | ||
| 2019 | +117.30% | ||
| 2018 | -25.05% | ||
| 2017 | +64.84% | ||
| 2016 | +22.88% | ||
| 2015 | +4.45% | ||
| 2014 | +12.32% | ||
| 2013 | +4.32% | ||
| 2012 | +23.92% | ||
| 2011 | -2.92% | ||
| 2010 | +30.85% | ||
| 2009 | +154.27% | ||
| 2008 | -59.19% | ||
| 2007 | -30.88% | ||
| 2006 | +2.68% | ||
| 2005 | -14.65% | ||
| 2004 | -32.93% | ||
| 2003 | +95.62% | ||
| 2002 | -56.83% | ||
| 2001 | -19.09% | ||
| 2000 | -43.56% | ||
| 1999 | +211.50% | ||
| 1998 | +32.42% | ||
| 1997 | +31.28% | ||
| 1996 | -2.99% | ||
| 1995 | +48.34% | ||
| 1994 | +22.07% | ||
| 1993 | +80.49% | ||
| 1992 | -3.15% | ||
| 1991 | +126.79% | ||
| 1990 | -36.36% | ||
| 1989 | -6.38% | ||
| 1988 | -27.13% | ||
| 1987 | -1.53% | ||
| 1986 | -29.19% | ||
| 1985 | -11.06% | ||
| 1984 | -27.78% | ||
| 1983 | +152.63% | ||
| 1982 | +62.86% | ||
| 1981 | -27.65% | ||
| 1980 | +36.27% | ||
| 1979 | +115.15% | ||
| 1978 | -10.81% | ||
| 1977 | +29.82% | ||
| 1976 | +35.71% | ||
| 1975 | +75.00% | ||
| 1974 | -68.83% | ||
| 1973 | +10.00% | ||
| 1972 | +18.64% | ||
| 1971 | +15.69% | ||
| 1970 | -23.88% |
- Stock Market
- Equities
- TER Stock
- Quotes Teradyne Inc.
