TEO SENG CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 MYR | -0.56% |
|
-1.10% | +11.88% |
| May. 15 | Teo Seng Capital's Profit Surges in Q1 | MT |
| May. 14 | Teo Seng Capital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 1.78 RM | 1.79 RM | 1.8 RM | 1.8 RM | 1.79 RM | 1.79 RM |
| Volume | 2 057 600 | 2 482 800 | 674 400 | 711 600 | 1 417 100 | 1 417 100 |
| Change | -1.66% | +0.56% | +0.56% | 0.00% | -0.56% | -0.56% |
| Opening | 1.80 | 1.79 | 1.79 | 1.79 | 1.78 | 1.78 |
| High | 1.82 | 1.82 | 1.81 | 1.80 | 1.80 | 1.8 |
| Low | 1.77 | 1.78 | 1.77 | 1.77 | 1.75 | 1.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.10% | ||
| Current month | +1.13% | ||
| 1 month | +0.56% | ||
| 3 months | -20.80% | ||
| 6 months | +2.87% | ||
| Current year | +11.88% | ||
| 1 year | +105.75% | ||
| 3 years | +143.54% | ||
| 5 years | +73.79% | ||
| 10 years | +313.11% |
Volumes
marketsDaily volume
1 417 100
Avg. Volume 20 sessions
1 392 780
Avg. Volume 20 sessions MYR
2 493 076.20
Avg. Volume 20 sessions USD
529 314.98
Record volume 1
32 494 048
Record volume 2
16 716 699
Record volume 3
16 280 399
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
536 373 664
Capitalization (USD)
113 879 638
Net sales (MYR)
760 982 000
Net sales (USD)
161 567 132
Number of employees
242
Sales / Employee (MYR)
3 144 554
Sales / Employee (USD)
667 633
Free-Float
27.9 %
Free-Float capitalization (MYR)
153 097 883
Free-Float capitalization (USD)
32 504 824
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.75
1.82
1 month
1.711.91
Current year
1.572.50
1 year
0.852.50
3 years
0.692.50
5 years
0.652.50
10 years
0.502.50
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.80
Moving average 50 days
1.84
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
46.51
RSI 14 days
47.14
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.10% | +11.88% | +105.75% | 114M | ||
| +1.07% | +3.53% | +5.16% | +23.69% | 2.93B | ||
| +0.24% | +3.67% | -1.34% | -14.95% | 2.9B | ||
| +1.37% | +7.24% | +16.60% | +27.15% | 2.76B | ||
| +0.50% | +3.73% | -2.62% | - | 2.48B | ||
| +1.37% | +5.19% | -3.90% | -28.09% | 1.56B | ||
| -2.44% | -6.98% | -9.09% | +20.40% | 908M | ||
| -10.20% | -9.28% | -45.00% | -61.40% | 863M | ||
| +2.30% | +9.79% | -8.26% | -42.72% | 523M | ||
| +0.58% | -1.14% | -26.89% | -34.83% | 510M | ||
| -0.60% | -1.49% | +7.49% | -11.76% | 355M | ||
| +3.35% | +7.61% | -22.49% | +6.43% | 255M | ||
| -0.71% | 0.00% | -6.67% | -6.67% | 186M | ||
| -2.84% | -3.88% | -0.55% | - | 139M | ||
| -0.75% | -1.35% | -3.16% | +27.03% | 69.74M | ||
| -1.09% | +2.26% | +22.30% | +63.59% | 61.82M | ||
| Average | -0.65% | -0.74% | -4.16% | +5.26% | ||
| Weighted average by Cap. | -0.26% | -0.75% | -1.36% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +114.77% | ||
| 2022 | +0.68% | ||
| 2021 | -16.38% | ||
| 2020 | -31.40% | ||
| 2019 | +33.68% | ||
| 2018 | -3.50% | ||
| 2017 | -13.04% | ||
| 2016 | -23.84% | ||
| 2015 | +24.45% | ||
| 2014 | +188.89% | ||
| 2013 | +18.87% | ||
| 2012 | 0.00% | ||
| 2011 | +24.71% | ||
| 2010 | -3.41% | ||
| 2009 | +29.41% | ||
| 2008 | -5.56% |
- Stock Market
- Equities
- TEOSENG Stock
- Quotes Teo Seng Capital
