TENET HEALTHCARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.1 USD | +1.67% |
|
+2.07% | +73.52% |
| May. 23 | Declaration of voting result by Tenet Healthcare Corporation | CI |
| May. 23 | Declaration of voting result by Tenet Healthcare Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 130.96 $ | 130.36 $ | 130.42 $ | 128.98 $ | 131.1 $ |
| Volume | 892 323 | 770 713 | 986 250 | 782 055 | 1 110 226 |
| Change | +1.94% | -0.46% | +0.05% | -1.10% | +1.67% |
| Opening | 129.48 | 130.39 | 129.46 | 130.42 | 130.4 |
| High | 131.02 | 131.04 | 131.18 | 130.84 | 131.9 |
| Low | 127.85 | 129.29 | 129.15 | 128.75 | 129 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.07% | ||
| Current month | +16.78% | ||
| 1 month | +33.45% | ||
| 3 months | +42.83% | ||
| 6 months | +92.84% | ||
| Current year | +73.52% | ||
| 1 year | +90.32% | ||
| 3 years | +106.15% | ||
| 5 years | +496.05% | ||
| 10 years | +177.41% |
Volumes
marketsDaily volume
1 110 226
Estimated daily volume
1 110 226
Avg. Volume 20 sessions
1 342 380
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
176 026 289.40
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 599 153 340
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
60.92 %
Free-Float capitalization (USD)
12 401 234 046
Average Daily Capital Traded
1.4%
Highs and lows
1 week
127.85
131.87
1 month
92.01133.17
Current year
73.21133.17
1 year
51.04133.17
3 years
36.69133.17
5 years
10.00133.17
10 years
10.00133.17
Indicators
Moving average 5 days
129.84
Moving average 20 days
121.01
Moving average 50 days
108.68
Moving average 100 days
98.19
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
70.16
RSI 14 days
70.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.07% | +73.52% | +90.32% | 12.6B | ||
| +1.07% | -1.29% | +17.74% | +20.31% | 82.59B | ||
| -0.20% | -3.71% | -29.66% | -19.30% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| +2.01% | +1.44% | +3.06% | +5.51% | 17.29B | ||
| +1.67% | -5.19% | -12.16% | -7.43% | 16.61B | ||
| +0.89% | -2.12% | +2.47% | +7.00% | 15.56B | ||
| +1.86% | +2.86% | +74.82% | +115.23% | 13.2B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.75B | ||
| +1.62% | -6.52% | +2.74% | -8.28% | 12.19B | ||
| -1.28% | -3.81% | -3.39% | -7.68% | 12.05B | ||
| -0.31% | -0.75% | +15.70% | +38.42% | 11.84B | ||
| +4.76% | -0.92% | +32.25% | +43.91% | 11.6B | ||
| -5.80% | -12.56% | -40.18% | - | 10.95B | ||
| +0.87% | -3.09% | - | - | 10.35B | ||
| -1.52% | -6.91% | +14.83% | +42.58% | 9.36B | ||
| Average | +0.25% | -3.47% | +10.17% | +23.08% | ||
| Weighted average by Cap. | +0.35% | -3.20% | +4.35% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3284b02b18230f5f.L7e5I01A3WZwGtug7rYAhEUxxEyZNA9cAm4rTluLVyM.aoGBcHUH5RMmbO3DhYA3xRAcng7MbWAscwsGfyOyAnZW44xKAHi6MUl-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.1 | 82,820 | 847,164 |
| 03:59:59 pm | 131.1 | 100 | 764,344 |
| 03:59:58 pm | 131.1 | 400 | 764,244 |
| 03:59:58 pm | 131.1 | 100 | 763,844 |
| 03:59:56 pm | 131.1 | 1,100 | 763,744 |
| 03:59:56 pm | 131.1 | 100 | 762,644 |
| 03:59:56 pm | 131.1 | 100 | 762,544 |
| 03:59:55 pm | 131.1 | 285 | 762,444 |
| 03:59:55 pm | 131.1 | 100 | 762,159 |
| 03:59:55 pm | 131.1 | 100 | 762,059 |
Monthly variations
Annual change
| 2024 | +70.68% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
