TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.4 HKD | +1.11% |
|
+7.37% | +24.11% |
| 03:23am | HEDGE FLOW-Global hedge funds chase Hong Kong stocks rally, UBS says | RE |
| May. 02 | Huayi Tencent Entertainment to Change Name | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 347.6 $ | 347.2 $ | 360.4 $ | 364.4 $ | 364.4 $ |
| Volume | 25 416 520 | 15 957 020 | 22 479 610 | 23 592 340 | 23 592 345 |
| Change | -0.23% | -0.12% | +3.80% | +1.11% | +1.11% |
| Opening | 348.40 | 349.60 | 349.00 | 371.00 | 371 |
| High | 354.80 | 350.80 | 361.20 | 372.60 | 372.6 |
| Low | 345.20 | 344.00 | 345.40 | 360.60 | 360.6 |
Performance
| 1 day | +1.11% | ||
| 1 week | +9.63% | ||
| Current month | +19.95% | ||
| 1 month | +17.85% | ||
| 3 months | +33.09% | ||
| 6 months | +23.36% | ||
| Current year | +24.11% | ||
| 1 year | +5.38% | ||
| 3 years | -41.51% | ||
| 5 years | -6.08% | ||
| 10 years | +277.07% |
Volumes
marketsDaily volume
23 592 345
Estimated daily volume
23 592 345
Avg. Volume 20 sessions
25 826 302
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
9 411 104 448.80
Avg. Volume 20 sessions USD
1 204 019 058.76
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 107 177 618 565
Capitalization (USD)
429 132 300 900
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 111 061 650
Number of employees
105 417
Sales / Employee (CNY)
5 777 199
Sales / Employee (USD)
797 889
Free-Float
66.29 %
Free-Float capitalization (HKD)
2 094 327 066 273
Free-Float capitalization (USD)
289 247 511 123
Average Daily Capital Traded
0.3%
Highs and lows
1 week
335.40
372.60
1 month
297.80372.60
Current year
260.20372.60
1 year
260.20372.60
3 years
198.60640.00
5 years
198.60775.50
10 years
93.00775.50
Indicators
Moving average 5 days
348.60
Moving average 20 days
321.14
Moving average 50 days
300.12
Moving average 100 days
295.81
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
82.91
RSI 14 days
78.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +2.05% | +8.03% | +23.66% | +8.59% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +1.05% | +5.49% | +59.86% | +211.66% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| -1.01% | +2.97% | +16.73% | +57.72% | 9.37B | ||
| Average | -0.09% | +2.40% | +19.25% | +61.36% | ||
| Weighted average by Cap. | +0.21% | +2.52% | +20.69% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093938e987cbd100856b2ec8.N8qAL04CpIN1YVL573D2F46JN6tlYUiNLFclc25uCO0.XazoGCxt3MEPFj6JjhWOZMK5cZhcFSnuamNRPwQhZtgEmdNWP3fVxhMwEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 364.4 | 1,353,400 | 21,855,700 |
| 04:00:00 am | 364 | 200 | 20,502,300 |
| 04:00:00 am | 364 | 100 | 20,502,100 |
| 03:59:59 am | 364 | 400 | 20,502,000 |
| 03:59:59 am | 364 | 100 | 20,501,600 |
| 03:59:58 am | 364 | 100 | 20,501,500 |
| 03:59:57 am | 364.2 | 200 | 20,501,400 |
| 03:59:57 am | 364.2 | 100 | 20,501,200 |
| 03:59:57 am | 364 | 100 | 20,501,100 |
| 03:59:57 am | 364.2 | 100 | 20,501,000 |
Monthly variations
Annual change
| 2024 | +22.75% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
