TENARIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 EUR | +0.31% |
|
+1.00% | +2.38% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 14 | Lists expected unchanged ahead of opening | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.02 € | 16.16 € | 16.145 € | 16.07 € | 16.12 € |
| Volume | 1 673 485 | 2 679 968 | 2 687 706 | 2 111 103 | 590 076 |
| Change | +0.38% | +0.87% | -0.09% | -0.46% | +0.31% |
| Opening | 15.93 | 16.06 | 16.22 | 16.15 | 16.1 |
| High | 16.06 | 16.32 | 16.40 | 16.22 | 16.17 |
| Low | 15.87 | 16.06 | 16.01 | 16.05 | 16.08 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.00% | ||
| Current month | +2.84% | ||
| 1 month | -10.17% | ||
| 3 months | +8.01% | ||
| 6 months | +2.90% | ||
| Current year | +2.38% | ||
| 1 year | +31.11% | ||
| 3 years | +64.49% | ||
| 5 years | +28.70% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
590 076
Estimated daily volume
1 048 128
Avg. Volume 20 sessions
2 994 699
Daily volume ratio
0.35
Avg. Volume 20 sessions
48 274 547.88
Avg. Volume 20 sessions USD
52 341 195.79
Record volume 1
51 859 110
Record volume 2
42 350 630
Record volume 3
36 329 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 024 451 887
Capitalization (USD)
20 024 451 887
Net sales (USD)
14 868 860 000
Number of employees
29 134
Sales / Employee (USD)
510 361
Free-Float
38.48 %
Free-Float capitalization (EUR)
8 473 541 319
Free-Float capitalization (USD)
7 815 189 527
Average Daily Capital Traded
0.24%
Highs and lows
1 week
15.87
16.40
1 month
15.4118.00
Current year
14.2418.72
1 year
11.6318.72
3 years
8.0418.72
5 years
3.7618.72
10 years
3.7618.72
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.49
Moving average 50 days
17.37
Moving average 100 days
16.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
41.62
RSI 14 days
38.52
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.00% | +2.38% | +31.11% | 20.02B | ||
| -1.99% | +0.36% | +17.57% | +32.57% | 4.67B | ||
| -1.29% | -3.91% | -0.16% | -13.15% | 813M | ||
| +0.33% | +2.37% | +2.71% | -13.03% | 771M | ||
| +1.33% | +0.99% | -7.69% | +1.08% | 687M | ||
| +0.78% | -1.83% | -16.85% | -16.67% | 666M | ||
| +1.07% | +2.34% | -16.60% | +19.73% | 350M | ||
| +3.90% | +8.12% | -0.68% | -4.54% | 329M | ||
| -1.35% | -1.35% | +8.96% | +23.73% | 287M | ||
| +2.75% | +1.62% | +48.57% | +132.62% | 297M | ||
| +3.00% | -5.88% | -30.84% | -27.27% | 241M | ||
| +1.58% | -1.10% | -23.51% | -13.82% | 225M | ||
| +0.85% | +5.31% | -49.36% | -52.40% | 216M | ||
| 0.00% | -2.18% | -9.31% | +31.76% | 185M | ||
| -3.16% | +2.22% | -15.60% | -53.06% | 109M | ||
| -2.21% | -4.74% | -11.60% | -8.68% | 93.95M | ||
| Average | +0.37% | +0.74% | -6.37% | +4.37% | ||
| Weighted average by Cap. | +0.01% | +0.35% | +3.28% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aad31a9551.KYrY1PANlL96xM7kV2JrU0lcqOvkufAzU3Q0NYD1sQU.XNKhkqNr0c0xjJShbztfIQoFhZKo2p0DZzpeQOmQ-Vdx8L2sxTjA9w2Khw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:00 am | 16.12 | 444 | 589,221 |
| 07:51:00 am | 16.12 | 442 | 588,777 |
| 07:51:00 am | 16.12 | 500 | 588,335 |
| 07:51:00 am | 16.12 | 415 | 587,835 |
| 07:51:00 am | 16.12 | 254 | 587,420 |
| 07:51:00 am | 16.12 | 28 | 587,166 |
| 07:51:00 am | 16.12 | 302 | 587,138 |
| 07:51:00 am | 16.12 | 136 | 586,836 |
| 07:51:00 am | 16.12 | 288 | 586,700 |
| 07:51:00 am | 16.12 | 192 | 586,412 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -3.32% | ||
| 2022 | +76.82% | ||
| 2021 | +39.04% | ||
| 2020 | -34.09% | ||
| 2019 | +6.46% | ||
| 2018 | -28.27% | ||
| 2017 | -22.45% | ||
| 2016 | +55.12% | ||
| 2015 | -12.20% | ||
| 2014 | -21.54% | ||
| 2013 | +1.93% | ||
| 2012 | +9.10% | ||
| 2011 | -22.18% | ||
| 2010 | +22.17% | ||
| 2009 | +106.74% | ||
| 2008 | -52.45% | ||
| 2007 | -19.07% | ||
| 2006 | +96.87% | ||
| 2005 | +167.13% | ||
| 2004 | +36.50% | ||
| 2003 | +45.30% | ||
| 2002 | -0.55% |
- Stock Market
- Equities
- TEN Stock
- Quotes Tenaris S.A.
