TEMPLETON EMERGING MARKETS FUND Quotes Templeton Emerging Markets Fund
Equities
EMF
US8801911012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | -0.76% |
|
-0.25% | +7.27% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 12.63 $ | 12.625 $ | 12.529 $ | 12.47 $ | 12.44 $ |
| Volume | 22 038 | 3 391 | 8 408 | 20 984 | 17 042 |
| Change | +0.56% | -0.04% | -0.76% | -0.47% | -0.24% |
| Opening | 12.57 | 12.65 | 12.55 | 12.44 | 12.47 |
| High | 12.65 | 12.70 | 12.57 | 12.51 | 12.48 |
| Low | 12.57 | 12.62 | 12.51 | 12.40 | 12.43 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.25% | ||
| Current month | +6.45% | ||
| 1 month | +10.39% | ||
| 3 months | +7.36% | ||
| 6 months | +6.36% | ||
| Current year | +7.27% | ||
| 1 year | +8.45% | ||
| 3 years | -35.22% | ||
| 5 years | -11.71% | ||
| 10 years | -29.97% |
Volumes
marketsDaily volume
8 408
Avg. Volume 20 sessions
19 384
Avg. Volume 20 sessions USD
242 862.14
Record volume 1
636 556
Record volume 2
636 268
Record volume 3
555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 888 271
Net sales (USD)
8 582 075
Free-Float
100 %
Free-Float capitalization (USD)
192 926 225
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.40
12.70
1 month
11.4912.70
Current year
10.6812.70
1 year
10.5812.70
3 years
10.1020.26
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.14
Moving average 50 days
11.91
Moving average 100 days
11.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
71.96
RSI 14 days
69.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.25% | +7.27% | +8.45% | 200M | ||
| -1.88% | -2.87% | -3.36% | +18.60% | 119B | ||
| +1.20% | +1.90% | +7.05% | +54.28% | 96.87B | ||
| +0.02% | -0.13% | +14.21% | +43.09% | 68.75B | ||
| -1.24% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.09% | -0.75% | +12.07% | +41.78% | 44.1B | ||
| -0.88% | -0.42% | +14.30% | +44.52% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +0.74% | +8.56% | +10.27% | 26.28B | ||
| -2.20% | -3.63% | -3.42% | +9.42% | 23.04B | ||
| -2.23% | -3.39% | +3.50% | +15.51% | 19.52B | ||
| -1.24% | -3.23% | -1.80% | +13.58% | 17.17B | ||
| +0.07% | +0.06% | +2.31% | +27.64% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.80% | +22.41% | +36.45% | 9.19B | ||
| Average | -0.53% | -0.54% | +7.27% | +26.90% | ||
| Weighted average by Cap. | -0.62% | -0.55% | +7.99% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.23% | ||
| 2010 | +19.95% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +44.34% |
- Stock Market
- Equities
- EMF Stock
- Quotes Templeton Emerging Markets Fund
