TELSTRA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 AUD | +0.28% |
|
+3.49% | -10.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.53 $ | 3.55 $ | 3.56 $ |
| Volume | 20 493 240 | 46 833 280 | 34 116 330 | 20 299 620 |
| Change | +0.29% | +1.44% | +0.57% | +0.28% |
| Opening | 3.50 | 3.48 | 3.54 | 3.55 |
| High | 3.50 | 3.55 | 3.56 | 3.57 |
| Low | 3.47 | 3.48 | 3.52 | 3.53 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.49% | ||
| Current month | +2.59% | ||
| 1 month | -0.84% | ||
| 3 months | -6.32% | ||
| 6 months | -7.53% | ||
| Current year | -10.10% | ||
| 1 year | -17.59% | ||
| 3 years | -0.56% | ||
| 5 years | -3.52% | ||
| 10 years | -31.93% |
Volumes
marketsDaily volume
20 299 624
Estimated daily volume
20 299 624
Avg. Volume 20 sessions
41 668 238
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
148 338 927.28
Avg. Volume 20 sessions USD
97 636 681.94
Record volume 1
994 105 400
Record volume 2
477 996 300
Record volume 3
338 587 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
41 467 473 383
Capitalization (USD)
27 293 890 981
Net sales (AUD)
23 245 000 000
Net sales (USD)
15 299 859 000
Number of employees
32 579
Sales / Employee (AUD)
713 496
Sales / Employee (USD)
469 623
Free-Float
99.36 %
Free-Float capitalization (AUD)
41 244 439 827
Free-Float capitalization (USD)
27 147 090 294
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.46
3.57
1 month
3.393.72
Current year
3.394.09
1 year
3.394.46
3 years
3.394.46
5 years
2.664.46
10 years
2.606.74
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.55
Moving average 50 days
3.65
Moving average 100 days
3.78
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
50.69
RSI 14 days
45.99
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.49% | -10.10% | -17.59% | 27.29B | ||
| +0.47% | +2.32% | +15.66% | +13.99% | 209B | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 174B | ||
| -0.18% | +2.64% | +3.86% | +17.33% | 122B | ||
| -0.86% | -1.45% | -12.94% | -9.20% | 81.53B | ||
| +1.62% | -0.23% | +17.38% | +10.86% | 70.89B | ||
| +1.34% | -1.00% | +0.95% | -18.47% | 55.33B | ||
| -0.41% | +0.97% | -10.02% | -15.37% | 48.31B | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 40.24B | ||
| 0.00% | +3.23% | -18.53% | -28.89% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 31.43B | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 31.01B | ||
| -0.78% | +0.40% | +5.42% | +0.80% | 30.6B | ||
| -4.10% | -5.54% | -2.37% | -5.86% | 30.34B | ||
| -0.79% | +2.67% | -0.49% | -11.36% | 29.47B | ||
| -0.39% | +1.56% | -3.48% | -11.85% | 24.74B | ||
| Average | -0.41% | +1.56% | -2.69% | -6.16% | ||
| Weighted average by Cap. | -0.22% | +1.58% | +2.47% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4753b1.hfPpfpv_CcLofw51BVoedeuApJ1kXeR5I7DpYt5iYAU.6qyATa-cXI-qPFQzTR5QEJLI1LAQKrQXbvfeB6klKU7x3rZNr85mhNApWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 3.56 | 6,525 | 16,785,249 |
| 02:11:03 am | 3.56 | 2,664 | 16,778,724 |
| 02:11:03 am | 3.56 | 22,300 | 16,776,060 |
| 02:11:03 am | 3.56 | 22,300 | 16,753,760 |
| 02:11:03 am | 3.56 | 7,500 | 16,731,460 |
| 02:11:03 am | 3.56 | 84,712 | 16,723,960 |
| 02:11:03 am | 3.56 | 42,000 | 16,639,248 |
| 02:11:03 am | 3.56 | 15,000 | 16,597,248 |
| 02:11:03 am | 3.56 | 20,000 | 16,582,248 |
| 02:11:03 am | 3.56 | 45,154 | 16,562,248 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -0.75% | ||
| 2022 | -4.55% | ||
| 2021 | +40.27% | ||
| 2020 | -15.82% | ||
| 2019 | +24.21% | ||
| 2018 | -21.49% | ||
| 2017 | -28.82% | ||
| 2016 | -9.09% | ||
| 2015 | -6.03% | ||
| 2014 | +13.71% | ||
| 2013 | +20.14% | ||
| 2012 | +31.23% | ||
| 2011 | +19.35% | ||
| 2010 | -18.66% | ||
| 2009 | -10.44% | ||
| 2008 | -18.34% | ||
| 2007 | +13.29% | ||
| 2006 | +5.34% | ||
| 2005 | -19.96% | ||
| 2004 | +1.87% | ||
| 2003 | +9.30% | ||
| 2002 | -18.93% | ||
| 2001 | -15.30% | ||
| 2000 | -22.43% | ||
| 1999 | +8.52% | ||
| 1998 | +105.66% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telstra Group Limited
