TELIA COMPANY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 SEK | -1.42% |
|
-0.38% | +2.68% |
| May. 17 | Telia’s Group COO to Exit by May-end | MT |
| May. 17 | Telia Company Announces Upcoming Change to Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 26.85 kr | 26.77 kr | 26.8 kr | 26.42 kr |
| Volume | 6 547 615 | 7 172 344 | 6 309 077 | 10 399 890 |
| Change | -0.63% | -0.30% | +0.11% | -1.42% |
| Opening | 27.02 | 26.85 | 26.77 | 26.72 |
| High | 27.09 | 26.89 | 26.86 | 26.78 |
| Low | 26.67 | 26.53 | 26.56 | 26.32 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.61% | ||
| Current month | +4.59% | ||
| 1 month | -2.87% | ||
| 3 months | +7.09% | ||
| 6 months | +9.54% | ||
| Current year | +2.68% | ||
| 1 year | +0.08% | ||
| 3 years | -29.91% | ||
| 5 years | -34.94% | ||
| 10 years | -46.68% |
Volumes
marketsDaily volume
10 399 894
Estimated daily volume
10 399 894
Avg. Volume 20 sessions
8 580 024
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
226 684 234.08
Avg. Volume 20 sessions USD
21 131 277.62
Record volume 1
601 045 700
Record volume 2
485 289 400
Record volume 3
222 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
105 356 533 754
Capitalization (USD)
9 821 230 720
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 276 448 915
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
466 148
Free-Float
57.43 %
Free-Float capitalization (SEK)
60 503 574 812
Free-Float capitalization (USD)
5 640 082 740
Average Daily Capital Traded
0.22%
Highs and lows
1 week
26.32
27.17
1 month
24.5927.57
Current year
23.9827.72
1 year
20.9827.72
3 years
20.9841.70
5 years
20.9844.90
10 years
20.9855.85
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.10
Moving average 50 days
26.10
Moving average 100 days
25.97
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
63.75
RSI 14 days
58.97
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.61% | +2.68% | +0.08% | 9.82B | ||
| -0.54% | -0.54% | +13.12% | +9.16% | 206B | ||
| -0.90% | -2.62% | +4.59% | +9.65% | 167B | ||
| -1.54% | -1.58% | +0.09% | +0.18% | 119B | ||
| -1.10% | -2.49% | -11.32% | -9.13% | 83.01B | ||
| 0.00% | +0.23% | +18.72% | +6.47% | 72.01B | ||
| 0.00% | -1.26% | +4.51% | -13.60% | 61.26B | ||
| -2.51% | -2.77% | -8.79% | -17.38% | 50.24B | ||
| -0.99% | -1.24% | -30.94% | -21.40% | 39.05B | ||
| -2.24% | -2.96% | -19.96% | -31.17% | 38.07B | ||
| -0.66% | -1.25% | -10.98% | -26.79% | 31.19B | ||
| 0.00% | +1.20% | +5.83% | +1.20% | 30.5B | ||
| +0.42% | -1.64% | -3.23% | -5.88% | 29.35B | ||
| -0.68% | -1.89% | -2.37% | -15.27% | 28.19B | ||
| 0.00% | -5.72% | -12.63% | -20.28% | 26.21B | ||
| -0.83% | +0.41% | +17.97% | +5.54% | 25.69B | ||
| Average | -0.73% | -0.61% | -2.04% | -8.04% | ||
| Weighted average by Cap. | -0.62% | -0.62% | +1.56% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066b2c.5YlQE0bXZKYz7gQdHUEoODcygn08MJ8MYajDJjqwOFY.n8gTYGukFsB03jRsJQseUntQ1SVrSt44OfusVUqFTASH6DNlDZUj0WvaMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 26.42 | 424 | 10,378,056 |
| 11:29:37 am | 26.42 | 2,000 | 10,377,632 |
| 11:29:37 am | 26.42 | 3,533 | 10,375,632 |
| 11:29:37 am | 26.42 | 11,842 | 10,372,099 |
| 11:29:37 am | 26.42 | 2,231 | 10,360,257 |
| 11:29:37 am | 26.42 | 4,320 | 10,358,026 |
| 11:29:37 am | 26.42 | 10,343 | 10,353,706 |
| 11:29:37 am | 26.42 | 43,701 | 10,343,363 |
| 11:29:37 am | 26.42 | 42,086 | 10,299,662 |
| 11:29:37 am | 26.42 | 17,910 | 10,257,576 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -3.49% | ||
| 2022 | -24.70% | ||
| 2021 | +4.26% | ||
| 2020 | -15.63% | ||
| 2019 | -4.12% | ||
| 2018 | +14.86% | ||
| 2017 | -0.44% | ||
| 2016 | -12.99% | ||
| 2015 | -16.29% | ||
| 2014 | -5.88% | ||
| 2013 | +21.54% | ||
| 2012 | -5.79% | ||
| 2011 | -12.25% | ||
| 2010 | +2.80% | ||
| 2009 | +33.29% | ||
| 2008 | -35.70% | ||
| 2007 | +7.56% | ||
| 2006 | +31.73% | ||
| 2005 | +7.29% | ||
| 2004 | +5.85% | ||
| 2003 | +14.63% | ||
| 2002 | -29.76% | ||
| 2001 | -3.71% | ||
| 2000 | -45.20% |
- Stock Market
- Equities
- TELIA Stock
- Quotes Telia Company AB
