TELESAT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CAD | +5.26% |
|
+20.08% | -7.38% |
| May. 13 | Deutsche Bank Adjusts Telesat Price Target to $10 From $9, Maintains Hold Rating | MT |
| May. 10 | Transcript : Telesat Corporation, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.66 $ | 10.72 $ | 12.16 $ | 12.8 $ |
| Volume | 101 | 701 | 4 383 | 9 049 |
| Change | -0.93% | +0.56% | +13.43% | +5.26% |
| Opening | 10.66 | 10.66 | 10.90 | 12.00 |
| High | 10.66 | 10.75 | 12.19 | 12.80 |
| Low | 10.66 | 10.66 | 10.90 | 12.00 |
Performance
| 1 day | +5.26% | ||
| 1 week | +20.08% | ||
| Current month | +28.39% | ||
| 1 month | +21.67% | ||
| 3 months | +9.03% | ||
| 6 months | -17.53% | ||
| Current year | -7.38% | ||
| 1 year | +32.92% |
Volumes
marketsDaily volume
9 049
Estimated daily volume
9 049
Avg. Volume 20 sessions
1 907
Daily volume ratio
4.75
Avg. Volume 20 sessions CAD
24 409.60
Avg. Volume 20 sessions USD
17 850.74
Record volume 1
50 723
Record volume 2
42 926
Record volume 3
40 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
175 081 567
Capitalization (USD)
128 037 150
Net sales (CAD)
704 161 000
Net sales (USD)
514 952 939
Number of employees
490
Sales / Employee (CAD)
1 437 063
Sales / Employee (USD)
1 050 924
Free-Float
24.49 %
Free-Float capitalization (CAD)
157 403 375
Free-Float capitalization (USD)
115 109 088
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.66
12.80
1 month
9.6912.80
Current year
9.6913.83
1 year
9.5230.76
3 years
8.3955.00
5 years
8.3955.00
10 years
8.3955.00
Indicators
Moving average 5 days
11.59
Moving average 20 days
9.83
Moving average 50 days
10.29
Moving average 100 days
11.80
Price spread / (MMA5)
-9.49%
Price spread / (MMA20)
-23.20%
Price spread / (MMA50)
-19.63%
Price spread / (MMA100)
-7.85%
RSI 9 days
56.46
RSI 14 days
54.58
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +20.08% | -7.38% | +32.92% | 128M | ||
| -0.36% | -1.86% | -12.11% | -1.41% | 151B | ||
| -2.89% | -4.71% | -14.73% | -13.28% | 8.61B | ||
| +1.65% | +5.12% | +11.59% | +15.35% | 5.02B | ||
| +2.25% | -4.76% | -27.16% | -49.78% | 3.64B | ||
| +0.19% | +0.49% | -13.67% | -8.45% | 2.43B | ||
| +4.63% | -5.83% | -41.75% | -0.88% | 2.13B | ||
| -2.16% | -5.59% | +23.50% | +59.04% | 1.56B | ||
| 0.00% | -3.08% | -15.71% | -12.70% | 1.46B | ||
| +14.49% | +4.41% | -21.39% | -7.96% | 662M | ||
| 0.00% | -0.78% | -3.79% | +12.39% | 380M | ||
| -1.69% | -2.93% | +6.42% | -2.52% | 276M | ||
| +10.43% | -8.91% | +15.09% | +54.24% | 219M | ||
| -1.70% | +1.09% | -29.34% | -41.14% | 208M | ||
| +1.10% | -0.97% | +20.18% | - | 202M | ||
| Average | +2.08% | -0.55% | -7.35% | +2.56% | ||
| Weighted average by Cap. | -0.25% | -1.91% | -11.90% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455fdeef384a5873dcb.0k2FXY44bcp1d2V07S_Vk18wkWOhFMODW4VdI_SYSQo.mR7RDr5QBKgGMjctmkzipHJf5Qb1XqvZCuQzd7jiB3i4AsQk2mkDpAQSFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:55 pm | 12.8 | 100 | 8,900 |
| 02:56:55 pm | 12.8 | 100 | 8,800 |
| 02:56:55 pm | 12.8 | 100 | 8,700 |
| 02:56:55 pm | 12.8 | 200 | 8,600 |
| 02:56:55 pm | 12.8 | 200 | 8,400 |
| 02:46:49 pm | 12.75 | 100 | 8,200 |
| 02:24:38 pm | 12.65 | 100 | 8,100 |
| 02:24:38 pm | 12.65 | 100 | 8,000 |
| 01:04:09 pm | 12.65 | 200 | 7,900 |
| 12:54:41 pm | 12.65 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | +39.46% | ||
| 2022 | -72.44% | ||
| 2021 | -27.73% |
- Stock Market
- Equities
- TSAT Stock
- Quotes Telesat Corporation
