TELEKOM NETWORKS MALAWI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 MWK | 0.00% |
|
+3.26% | -17.11% |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.01 MWK | 15.02 MWK | 15.02 MWK | 15.5 MWK | 15.5 MWK |
| Volume | 200 000 | 61 686 | 705 | 289 760 | 5 075 |
| Change | +∞% | +0.07% | 0.00% | +3.20% | 0.00% |
| Opening | 15.01 | 15.02 | 15.02 | 15.50 | 15.50 |
| High | 15.01 | 15.02 | 15.02 | 15.50 | 15.50 |
| Low | 15.01 | 15.01 | 15.02 | 15.50 | 15.50 |
Performance
| 1 week | +3.26% | ||
| Current month | +3.33% | ||
| 1 month | +27.36% | ||
| 3 months | +29.17% | ||
| 6 months | -32.61% | ||
| Current year | -17.11% | ||
| 1 year | -48.32% | ||
| 3 years | -3.12% | ||
| 5 years | -46.55% | ||
| 10 years | +376.92% |
Volumes
marketsDaily volume
5 075
Avg. Volume 20 sessions
99 667
Avg. Volume 20 sessions MWK
1 544 838.50
Avg. Volume 20 sessions USD
900.64
Record volume 1
2 071 176 000
Record volume 2
1 392 570 000
Record volume 3
751 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
154 000 466 552
Capitalization (USD)
89 782 272
Net sales (MWK)
96 354 000 000
Net sales (USD)
56 174 382
Number of employees
685
Sales / Employee (MWK)
140 662 774
Sales / Employee (USD)
82 006
Free-Float
99 %
Free-Float capitalization (MWK)
152 453 628 806
Free-Float capitalization (USD)
88 880 466
Average Daily Capital Traded
0%
Highs and lows
1 week
15.01
15.50
1 month
12.1715.50
Current year
12.0018.70
1 year
12.0030.00
3 years
11.9030.00
5 years
11.9030.00
10 years
3.2530.00
Indicators
Moving average 5 days
15.21
Moving average 20 days
13.59
Moving average 50 days
12.79
Moving average 100 days
16.81
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
98.99
RSI 14 days
92.71
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.26% | -17.11% | -48.32% | 89.78M | ||
| +0.48% | +4.40% | +12.70% | +37.55% | 212B | ||
| -1.33% | -0.83% | +6.44% | +11.97% | 128B | ||
| -0.57% | +7.40% | +53.65% | +61.28% | 90.82B | ||
| -0.09% | -1.81% | -4.26% | -4.00% | 57.03B | ||
| 0.00% | -4.44% | +27.35% | +5.58% | 24.48B | ||
| -0.89% | -7.35% | +3.38% | -5.34% | 24.23B | ||
| -0.95% | +2.96% | -3.69% | -4.57% | 16.92B | ||
| -0.87% | -0.87% | +7.03% | +13.76% | 16.19B | ||
| +0.47% | +0.47% | +8.52% | +3.88% | 10B | ||
| -0.51% | -6.02% | -14.65% | -22.68% | 9.35B | ||
| -0.96% | -0.19% | +2.59% | +4.58% | 7.96B | ||
| -1.18% | -2.91% | +65.35% | +18.44% | 7.85B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.35B | ||
| +1.40% | +7.81% | +1.40% | -3.01% | 6.33B | ||
| -0.55% | +0.28% | -5.45% | -10.78% | 6.04B | ||
| Average | -0.36% | +0.11% | +8.25% | +2.90% | ||
| Weighted average by Cap. | -0.31% | +1.80% | +14.96% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Equities
- TNM Stock
- Quotes Telekom Networks Malawi plc
