TELEKOM AUSTRIA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 EUR | +1.76% |
|
+0.12% | +13.59% |
| Apr. 17 | A1 TELEKOM AUSTRIA GROUP : Solid EBITDA growth will offset the spin-off in two years |  |
| Apr. 16 | Transcript : Telekom Austria AG, Q1 2024 Earnings Call, Apr 16, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.57 € | 8.52 € | 8.54 € | 8.69 € |
| Volume | 91 621 | 41 234 | 42 225 | 93 233 |
| Change | -1.49% | -0.58% | +0.23% | +1.76% |
| Opening | 8.75 | 8.51 | 8.57 | 8.48 |
| High | 8.75 | 8.59 | 8.57 | 8.69 |
| Low | 8.52 | 8.51 | 8.48 | 8.48 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.12% | ||
| 1 month | +7.95% | ||
| 3 months | +18.39% | ||
| 6 months | +19.53% | ||
| Current year | +13.59% | ||
| 1 year | +27.42% | ||
| 3 years | +21.20% | ||
| 5 years | +27.61% | ||
| 10 years | +21.83% |
Volumes
marketsDaily volume
93 233
Estimated daily volume
93 233
Avg. Volume 20 sessions
72 869
Daily volume ratio
1.28
Avg. Volume 20 sessions
633 231.61
Avg. Volume 20 sessions USD
686 739.68
Record volume 1
50 076 260
Record volume 2
15 679 570
Record volume 3
12 909 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 770 796 568
Capitalization (USD)
6 258 428 878
Net sales (EUR)
5 251 000 000
Net sales (USD)
5 694 709 500
Number of employees
17 559
Sales / Employee (EUR)
299 049
Sales / Employee (USD)
324 319
Free-Float
13.51 %
Free-Float capitalization (EUR)
780 333 080
Free-Float capitalization (USD)
846 271 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.48
8.75
1 month
8.048.75
Current year
7.338.75
1 year
6.408.75
3 years
5.578.75
5 years
5.268.75
10 years
4.668.75
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.47
Moving average 50 days
8.09
Moving average 100 days
7.98
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
56.81
RSI 14 days
63.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.12% | +13.59% | +27.42% | 6.26B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| Average | +1.17% | +1.55% | -1.17% | -3.55% | ||
| Weighted average by Cap. | +1.10% | +2.00% | +3.12% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced47dbe33aca403.rwkKVN-2-1_gPPewN_AW-KmOWn7_35KZSTP3QgaX0pI.mEhiYJf9zCnRd57bQKBQiOLUMzmXkM3KC0DCGmLUuubmOUktj_KTGLhtnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 8.69 | 50,473 | 93,233 |
| 11:29:43 am | 8.69 | 56 | 42,760 |
| 11:29:04 am | 8.69 | 62 | 42,704 |
| 11:28:49 am | 8.69 | 72 | 42,642 |
| 11:28:22 am | 8.67 | 1,249 | 42,570 |
| 11:28:17 am | 8.69 | 140 | 41,321 |
| 11:28:10 am | 8.69 | 49 | 41,181 |
| 11:24:48 am | 8.69 | 666 | 41,132 |
| 11:15:52 am | 8.69 | 1,250 | 40,466 |
| 11:15:52 am | 8.68 | 11 | 39,216 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +32.35% | ||
| 2022 | -24.15% | ||
| 2021 | +20.38% | ||
| 2020 | -13.05% | ||
| 2019 | +9.64% | ||
| 2018 | -14.09% | ||
| 2017 | +37.77% | ||
| 2016 | +11.24% | ||
| 2015 | -8.62% | ||
| 2014 | +0.27% | ||
| 2013 | -4.11% | ||
| 2012 | -37.87% | ||
| 2011 | -12.19% | ||
| 2010 | +5.73% | ||
| 2009 | -3.40% | ||
| 2008 | -45.87% | ||
| 2007 | -6.26% | ||
| 2006 | +6.84% | ||
| 2005 | +36.20% | ||
| 2004 | +42.35% | ||
| 2003 | +1.55% | ||
| 2002 | +3.65% | ||
| 2001 | +55.17% | ||
| 2000 | -28.14% |
- Stock Market
- Equities
- TKA Stock
- Quotes Telekom Austria AG
