TELECOM ITALIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2463 EUR | -0.08% |
|
+0.12% | -16.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.2452 € | 0.2468 € | 0.2465 € | 0.2463 € |
| Volume | 181 220 700 | 183 443 600 | 275 997 500 | 273 715 500 |
| Change | -1.13% | +0.65% | -0.12% | -0.08% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.20% | ||
| Current month | +10.50% | ||
| 1 month | +8.03% | ||
| 3 months | -13.67% | ||
| 6 months | -3.83% | ||
| Current year | -16.28% | ||
| 1 year | -10.44% | ||
| 3 years | -44.21% | ||
| 5 years | -44.31% | ||
| 10 years | -70.31% |
Volumes
marketsDaily volume
273 715 506
Estimated daily volume
273 715 506
Avg. Volume 20 sessions
197 876 518
Daily volume ratio
1.38
Avg. Volume 20 sessions
48 736 986.38
Avg. Volume 20 sessions USD
52 855 261.73
Record volume 1
2 076 951 000
Record volume 2
1 726 222 000
Record volume 3
1 478 915 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 360 719 470
Capitalization (USD)
5 813 700 265
Net sales (EUR)
16 296 000 000
Net sales (USD)
17 673 012 000
Number of employees
47 149
Sales / Employee (EUR)
345 628
Sales / Employee (USD)
374 833
Free-Float
74.92 %
Free-Float capitalization (EUR)
4 036 356 926
Free-Float capitalization (USD)
4 377 429 086
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.24
0.25
1 month
0.220.25
Current year
0.200.30
1 year
0.200.33
3 years
0.160.51
5 years
0.160.59
10 years
0.161.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.25
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
73.60
RSI 14 days
66.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.20% | -16.28% | -10.44% | 5.81B | ||
| -0.14% | -0.41% | +12.96% | +10.99% | 205B | ||
| +0.79% | -1.27% | +5.41% | +9.66% | 166B | ||
| -0.05% | -0.59% | +0.05% | -0.53% | 117B | ||
| -0.13% | -0.91% | -11.43% | -8.47% | 81.78B | ||
| 0.00% | +0.68% | +18.72% | +8.03% | 71.67B | ||
| 0.00% | -0.61% | +4.13% | -14.46% | 60.84B | ||
| -2.51% | -3.03% | -8.79% | -16.35% | 48.97B | ||
| +1.14% | -2.19% | -30.16% | -19.31% | 38.66B | ||
| -2.04% | -4.82% | -21.59% | -32.99% | 37.22B | ||
| -1.18% | -1.84% | -12.04% | -27.02% | 30.92B | ||
| 0.00% | +1.20% | +5.83% | +0.40% | 30.54B | ||
| +0.66% | -0.84% | +3.60% | -7.99% | 30.51B | ||
| +0.83% | -0.41% | -2.42% | -5.47% | 29.43B | ||
| -0.40% | -1.99% | -2.77% | -15.61% | 27.98B | ||
| -0.29% | -6.50% | -12.88% | -20.69% | 26.45B | ||
| Average | -0.21% | -1.41% | -4.23% | -9.39% | ||
| Weighted average by Cap. | -0.08% | -1.15% | +1.14% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7935c2e0d91882f5543166bddb.-t1t0pc1Watq_7hMo9DofZw8wycvdCx6229zNG0VxqM.jYkXlfh6a9INk_N6_OOeSqlIrG1dJnUSnQkkWAQ4kO29rDmXo1Ehyg2r_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:23 am | 0.2463 | 25,000 | 270,515,407 |
| 11:35:02 am | 0.2463 | 19,010 | 270,490,407 |
| 11:35:02 am | 0.2463 | 27,207 | 270,471,397 |
| 11:35:02 am | 0.2463 | 13,123 | 270,444,190 |
| 11:35:02 am | 0.2463 | 5,600 | 270,431,067 |
| 11:35:02 am | 0.2463 | 161 | 270,425,467 |
| 11:35:02 am | 0.2463 | 71,881 | 270,425,306 |
| 11:35:02 am | 0.2463 | 20,309 | 270,353,425 |
| 11:35:02 am | 0.2463 | 3,000 | 270,333,116 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | +36.01% | ||
| 2022 | -50.18% | ||
| 2021 | +15.05% | ||
| 2020 | -32.17% | ||
| 2019 | +15.13% | ||
| 2018 | -32.92% | ||
| 2017 | -13.92% | ||
| 2016 | -28.77% | ||
| 2015 | +33.22% | ||
| 2014 | +22.33% | ||
| 2013 | +5.56% | ||
| 2012 | -17.81% | ||
| 2011 | -14.06% | ||
| 2010 | -11.12% | ||
| 2009 | -5.39% | ||
| 2008 | -45.88% | ||
| 2007 | -7.21% | ||
| 2006 | -6.91% | ||
| 2005 | -18.27% | ||
| 2004 | +28.09% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- TIT Stock
- Quotes Telecom Italia S.p.A.
