End-of-day quote
Buenos Aires S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
1,986
ARS
|
-1.49%
|
|
-2.74%
|
+43.60%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1941 $
|
2043.85 $
|
2073.45 $
|
2015.9 $
|
1985.95 $
|
Volume |
80 578 |
336 331 |
262 027 |
169 743 |
63 339 |
Change |
-4.94%
|
+5.30%
|
+1.45%
|
-2.78%
|
-1.49%
|
Opening |
2,048.70 |
1,950.00 |
2,045.00 |
2,099.00 |
2,020.00 |
High |
2,048.70 |
2,047.70 |
2,103.85 |
2,099.00 |
2,030.00 |
Low |
1,920.00 |
1,921.15 |
2,021.00 |
1,986.00 |
1,970.50 |
Avg. Volume 20 sessions
240 715
Avg. Volume 20 sessions ARS
478 047 954.25
Avg. Volume 20 sessions USD
537 803.95
Record volume 1
1 269 900
Capital turnover ratio
0.00
Capitalization (ARS)
4 823 346 192
Capitalization (USD)
4 823 346 192
Net sales (USD)
2 427 470 050
Number of employees
21 079
Sales / Employee (USD)
115 161
Free-Float capitalization (ARS)
962 977
Free-Float capitalization (USD)
855 605 461
Average Daily Capital Traded
9.91%
Moving average 5 days
2 012.03
Moving average 20 days
1 851.28
Moving average 50 days
1 691.89
Moving average 100 days
1 701.62
Price spread / (MMA5) +1.31% Price spread / (MMA20) -6.78% Price spread / (MMA50) -14.81% Price spread / (MMA100) -14.32%
More charts
|