TELE2 AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 SEK | +0.88% |
|
+1.53% | +18.56% |
| May. 20 | Ericsson: Tele2 chooses Ericsson to equip stadium with 5G | CF |
| May. 15 | Tele2 AB Approves Board Elections | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 101.7 kr | 100.4 kr | 101.7 kr | 102.6 kr |
| Volume | 3 079 555 | 2 816 648 | 2 262 251 | 5 387 142 |
| Change | +0.30% | -1.28% | +1.29% | +0.88% |
| Opening | 101.50 | 101.55 | 100.50 | 101.85 |
| High | 101.80 | 101.85 | 101.75 | 102.60 |
| Low | 100.65 | 100.25 | 100.10 | 101.35 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.53% | ||
| 1 month | -0.48% | ||
| 3 months | +18.23% | ||
| 6 months | +22.90% | ||
| Current year | +18.56% | ||
| 1 year | +4.42% | ||
| 3 years | -8.39% | ||
| 5 years | -21.74% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
5 387 142
Estimated daily volume
5 387 142
Avg. Volume 20 sessions
2 783 726
Daily volume ratio
1.94
Avg. Volume 20 sessions SEK
285 610 287.60
Avg. Volume 20 sessions USD
27 137 261.48
Record volume 1
37 767 150
Record volume 2
32 073 650
Record volume 3
31 683 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
70 937 039 036
Capitalization (USD)
6 740 082 764
Net sales (SEK)
29 099 000 000
Net sales (USD)
2 764 841 485
Number of employees
4 485
Sales / Employee (SEK)
6 488 071
Sales / Employee (USD)
616 464
Free-Float
79.56 %
Free-Float capitalization (SEK)
56 786 571 410
Free-Float capitalization (USD)
5 395 576 083
Average Daily Capital Traded
0.4%
Highs and lows
1 week
100.10
102.60
1 month
100.10106.70
Current year
81.72106.70
1 year
75.10106.70
3 years
75.10153.70
5 years
75.10155.10
10 years
65.85155.10
Indicators
Moving average 5 days
101.56
Moving average 20 days
102.61
Moving average 50 days
97.15
Moving average 100 days
91.84
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
49.82
RSI 14 days
53.54
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -7.62% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +6.84% | -3.20% | +1.83% | +16.16% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| -4.94% | -6.48% | +15.50% | +16.37% | 1.86B | ||
| Average | -0.30% | -2.51% | +1.47% | +17.83% | ||
| Weighted average by Cap. | +0.22% | -1.19% | +11.41% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46402fea30e.68XwqLCkhnvGp04cGHgo2x0QTJOaEXK9hYLkkQJEwv8.vLK-noHw7j-A_yVqXkxnvHIjfsC3U0XUx_q3yTVyldLbv73i1M7uD7bPOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 102.6 | 41 | 5,267,345 |
| 11:29:32 am | 102.6 | 461 | 5,267,304 |
| 11:29:32 am | 102.6 | 2,574 | 5,266,843 |
| 11:29:32 am | 102.6 | 5,690 | 5,264,269 |
| 11:29:32 am | 102.6 | 14,665 | 5,258,579 |
| 11:29:32 am | 102.6 | 2,574 | 5,243,914 |
| 11:29:32 am | 102.6 | 2,574 | 5,241,340 |
| 11:29:32 am | 102.6 | 298 | 5,238,766 |
| 11:29:32 am | 102.6 | 20,187 | 5,238,468 |
| 11:29:32 am | 102.6 | 463 | 5,218,281 |
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +1.69% | ||
| 2022 | -34.08% | ||
| 2021 | +18.88% | ||
| 2020 | -20.06% | ||
| 2019 | +20.27% | ||
| 2018 | +12.05% | ||
| 2017 | +37.99% | ||
| 2016 | -13.81% | ||
| 2015 | -10.74% | ||
| 2014 | +30.34% | ||
| 2013 | -37.79% | ||
| 2012 | -12.55% | ||
| 2011 | -4.08% | ||
| 2010 | +26.68% | ||
| 2009 | +59.71% | ||
| 2008 | -46.72% | ||
| 2007 | +29.50% | ||
| 2006 | +17.30% | ||
| 2005 | -2.01% | ||
| 2004 | -32.03% | ||
| 2003 | +66.59% | ||
| 2002 | -39.02% | ||
| 2001 | -3.57% | ||
| 2000 | -34.45% | ||
| 1999 | +81.21% | ||
| 1998 | +93.55% | ||
| 1997 | +54.30% | ||
| 1996 | +33.94% |
- Stock Market
- Equities
- TEL2 B Stock
- Quotes Tele2 AB
