TEIJIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,528 JPY | +0.86% |
|
-0.26% | +14.33% |
| May. 31 | Blackstone to buy Japanese e-comics maker Infocom in $1.7 bln deal, Nikkei reports | RE |
| May. 22 | Teijin Limited Announces Retirement of Eiji Ogawa from its Director of Board | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1608 ¥ | 1519 ¥ | 1515 ¥ | 1528 ¥ |
| Volume | 1 960 200 | 2 399 000 | 1 152 200 | 1 261 500 |
| Change | +1.80% | -5.53% | -0.26% | +0.86% |
| Opening | 1,619.50 | 1,568.00 | 1,492.00 | 1,521.50 |
| High | 1,658.00 | 1,575.00 | 1,523.00 | 1,535.00 |
| Low | 1,607.00 | 1,519.00 | 1,479.00 | 1,512.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.26% | ||
| 1 month | -0.78% | ||
| 3 months | +20.31% | ||
| 6 months | +13.56% | ||
| Current year | +14.33% | ||
| 1 year | +18.45% | ||
| 3 years | -13.53% | ||
| 5 years | -13.82% | ||
| 10 years | +32.29% |
Volumes
marketsDaily volume
1 261 500
Estimated daily volume
1 261 500
Avg. Volume 20 sessions
1 893 020
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
2 892 534 560.00
Avg. Volume 20 sessions USD
18 376 272.06
Record volume 1
18 658 100
Record volume 2
11 875 300
Record volume 3
9 403 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
294 574 272 785
Capitalization (USD)
1 871 430 355
Net sales (JPY)
1 032 773 000 000
Net sales (USD)
6 561 206 869
Number of employees
22 484
Sales / Employee (JPY)
45 933 686
Sales / Employee (USD)
291 817
Free-Float
92.4 %
Free-Float capitalization (JPY)
279 818 518 675
Free-Float capitalization (USD)
1 777 687 049
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 479.00
1 658.00
1 month
1 388.501 658.00
Current year
1 217.001 658.00
1 year
1 217.001 658.00
3 years
1 201.001 827.00
5 years
1 201.002 211.00
10 years
1 140.002 603.00
Indicators
Moving average 5 days
1 549.90
Moving average 20 days
1 503.73
Moving average 50 days
1 473.35
Moving average 100 days
1 399.08
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
51.17
RSI 14 days
52.16
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| +4.28% | +5.22% | +44.74% | +196.28% | 1.19B | ||
| Average | +0.21% | -2.36% | +11.29% | +43.32% | ||
| Weighted average by Cap. | -0.85% | -3.86% | +11.77% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7960209986974e893c2688.FWg1QCCwLMfqEW9NcYkPfwOcAKGqykqxnderSULHw_g.Xwl5cUPGeZ6tXCEhK7pBTVarY9LS_y3mxaWTfzaRmqxSI3h2RNR0kY0iJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,528 | 554,700 | 1,261,500 |
| 01:59:57 am | 1,527 | 100 | 706,800 |
| 01:59:55 am | 1,528 | 800 | 706,700 |
| 01:59:55 am | 1,528 | 200 | 705,900 |
| 01:59:55 am | 1,528 | 100 | 705,700 |
| 01:59:54 am | 1,528 | 100 | 705,600 |
| 01:59:53 am | 1,528 | 100 | 705,500 |
| 01:59:53 am | 1,528 | 300 | 705,400 |
| 01:59:50 am | 1,528 | 200 | 705,100 |
| 01:59:42 am | 1,528 | 200 | 704,900 |
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +3.77% | ||
| 2022 | -8.98% | ||
| 2021 | -27.06% | ||
| 2020 | -5.13% | ||
| 2019 | +16.39% | ||
| 2018 | -30.00% | ||
| 2017 | +5.95% | ||
| 2016 | +14.17% | ||
| 2015 | +29.28% | ||
| 2014 | +37.18% | ||
| 2013 | +9.86% | ||
| 2012 | -10.13% | ||
| 2011 | -31.70% | ||
| 2010 | +15.67% | ||
| 2009 | +19.52% | ||
| 2008 | -47.60% | ||
| 2007 | -34.65% | ||
| 2006 | -2.14% | ||
| 2005 | +68.31% | ||
| 2004 | +41.27% | ||
| 2003 | +10.92% | ||
| 2002 | -43.54% | ||
| 2001 | -14.75% | ||
| 2000 | +56.50% | ||
| 1999 | -9.38% | ||
| 1998 | +52.38% | ||
| 1997 | -46.05% | ||
| 1996 | -4.17% | ||
| 1995 | +0.57% | ||
| 1994 | +29.63% | ||
| 1993 | +1.25% | ||
| 1992 | -24.53% |
- Stock Market
- Equities
- 3401 Stock
- Quotes Teijin Limited
