TECNOGLASS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.02 USD | +5.11% |
|
-5.42% | +1.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 46.96 $ | 45.58 $ | 45.75 $ | 44.73 $ | 46.4 $ |
| Volume | 545 499 | 599 821 | 694 628 | 712 547 | 307 554 |
| Change | -4.32% | -2.94% | +0.37% | -2.23% | +5.11% |
| Opening | 48.91 | 46.51 | 45.45 | 45.55 | 45.94 |
| High | 48.91 | 46.70 | 46.09 | 45.56 | 47.2 |
| Low | 46.77 | 44.89 | 44.67 | 44.27 | 45.55 |
Performance
| 1 day | -2.23% | ||
| 1 week | -11.95% | ||
| Current month | -14.98% | ||
| 1 month | -14.85% | ||
| 3 months | +0.18% | ||
| 6 months | +12.61% | ||
| Current year | -2.14% | ||
| 1 year | +3.57% | ||
| 3 years | +96.96% | ||
| 5 years | +572.63% | ||
| 10 years | +287.27% |
Volumes
marketsDaily volume
712 547
Estimated daily volume
712 547
Avg. Volume 20 sessions
356 980
Daily volume ratio
2.00
Avg. Volume 20 sessions USD
15 967 715.40
Record volume 1
11 093 300
Record volume 2
3 920 239
Record volume 3
2 308 801
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 102 162 748
Net sales (USD)
833 265 000
Free-Float
47.34 %
Free-Float capitalization (USD)
995 238 340
Average Daily Capital Traded
0.76%
Highs and lows
1 week
44.27
48.91
1 month
44.2757.27
Current year
41.0059.76
1 year
28.2159.76
3 years
16.0559.76
5 years
2.1559.76
10 years
2.1559.76
Indicators
Moving average 5 days
46.42
Moving average 20 days
52.52
Moving average 50 days
53.98
Moving average 100 days
50.29
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+17.41%
Price spread / (MMA50)
+20.68%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
21.67
RSI 14 days
29.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -11.95% | -2.14% | +3.57% | 2.1B | ||
| +0.24% | -5.13% | +14.94% | +39.41% | 41.5B | ||
| -0.11% | +1.11% | +6.79% | +19.92% | 32.74B | ||
| -0.01% | +1.55% | +30.89% | +75.77% | 19.41B | ||
| -2.36% | -2.07% | -14.05% | +17.53% | 17.51B | ||
| +0.09% | -0.06% | +0.33% | +24.54% | 14.82B | ||
| +0.02% | -1.21% | -1.53% | +41.01% | 8.86B | ||
| -0.50% | -1.10% | -13.46% | +0.20% | 8.24B | ||
| -1.15% | -3.44% | +35.79% | +29.95% | 7.39B | ||
| -0.50% | -0.83% | +2.29% | +1.81% | 7.26B | ||
| +0.03% | -1.27% | -19.07% | +23.93% | 6.75B | ||
| +0.24% | -0.07% | +18.01% | +72.82% | 6.58B | ||
| +0.35% | -4.29% | -6.51% | -32.07% | 5.44B | ||
| +0.66% | -0.88% | +3.16% | +18.24% | 5.24B | ||
| -0.38% | +0.24% | +16.02% | +71.40% | 4.99B | ||
| -1.27% | -10.07% | -2.17% | -29.87% | 4.69B | ||
| Average | -0.43% | -2.28% | +4.33% | +23.63% | ||
| Weighted average by Cap. | -0.29% | -1.56% | +7.20% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583cfac92adf2abe8d.0Toewjg8b3Lq-E0rHHS0Jltfy-RLd5ifje4bKYVwflU.pWx5pGpIMBiwuR9EfRiFRSgcu7MvJ9Tpxrl_XLwxJD66UWiuemgHRL7NJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.73 | 78,650 | 549,921 |
| 03:59:59 pm | 44.65 | 1,500 | 471,271 |
| 03:59:59 pm | 44.66 | 100 | 469,771 |
| 03:59:59 pm | 44.67 | 700 | 469,671 |
| 03:59:59 pm | 44.67 | 100 | 468,971 |
| 03:59:59 pm | 44.67 | 100 | 468,871 |
| 03:59:59 pm | 44.73 | 350 | 468,771 |
| 03:59:59 pm | 44.72 | 100 | 468,421 |
| 03:59:58 pm | 44.69 | 100 | 468,321 |
| 03:59:58 pm | 44.68 | 1,200 | 468,221 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +48.55% | ||
| 2022 | +17.49% | ||
| 2021 | +279.02% | ||
| 2020 | -16.24% | ||
| 2019 | +2.23% | ||
| 2018 | +9.80% | ||
| 2017 | -40.00% | ||
| 2016 | -10.84% | ||
| 2015 | +35.37% | ||
| 2014 | +18.71% | ||
| 2013 | -9.33% |
- Stock Market
- Equities
- TGLS Stock
- Quotes Tecnoglass Inc.
