TE CONNECTIVITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.7 USD | +0.98% |
|
-0.78% | +6.55% |
| May. 24 | Evercore ISI Adjusts Price Target on TE Connectivity to $175 From $160 | MT |
| May. 23 | TE Connectivity Reportedly Mulls $2 Billion Sale of Medical Unit | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 150.4 $ | 147.99 $ | 148.25 $ | 149.7 $ |
| Volume | 1 290 766 | 1 452 107 | 1 179 604 | 2 167 562 |
| Change | -0.31% | -1.60% | +0.18% | +0.98% |
| Opening | 151.21 | 148.87 | 148.32 | 147.69 |
| High | 152.30 | 148.95 | 148.64 | 149.89 |
| Low | 150.07 | 147.38 | 147.18 | 146.58 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.78% | ||
| 1 month | +5.81% | ||
| 3 months | +4.28% | ||
| 6 months | +14.27% | ||
| Current year | +6.55% | ||
| 1 year | +22.22% | ||
| 3 years | +10.33% | ||
| 5 years | +77.73% | ||
| 10 years | +151.77% |
Volumes
marketsDaily volume
2 167 562
Estimated daily volume
2 167 562
Avg. Volume 20 sessions
1 269 057
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
189 977 832.90
Record volume 1
147 440 100
Record volume 2
86 744 660
Record volume 3
17 966 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 842 405 551
Net sales (USD)
16 034 000 000
Number of employees
90 000
Sales / Employee (USD)
178 156
Free-Float
96.79 %
Free-Float capitalization (USD)
45 773 393 552
Average Daily Capital Traded
0.41%
Highs and lows
1 week
146.58
152.30
1 month
137.61152.79
Current year
128.52152.79
1 year
115.00152.79
3 years
104.76166.44
5 years
48.62166.44
10 years
48.62166.44
Indicators
Moving average 5 days
149.44
Moving average 20 days
147.89
Moving average 50 days
144.95
Moving average 100 days
142.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
48.10
RSI 14 days
53.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.78% | +6.55% | +22.22% | 45.84B | ||
| -0.12% | +0.59% | +197.28% | +187.86% | 5.66B | ||
| -1.02% | -0.82% | -7.44% | -23.26% | 2.66B | ||
| -0.27% | +0.44% | -8.20% | -36.56% | 2.64B | ||
| -2.33% | -5.30% | +121.61% | +195.71% | 1.4B | ||
| +2.68% | +7.66% | -28.92% | -41.42% | 1.14B | ||
| +0.27% | +3.02% | -8.76% | -16.67% | 994M | ||
| -.--% | -5.77% | +40.02% | +32.94% | 894M | ||
| +20.01% | +35.85% | +15.88% | +70.59% | 1.05B | ||
| +3.34% | +3.68% | -16.81% | -9.17% | 891M | ||
| -2.15% | +6.30% | -8.98% | -20.29% | 808M | ||
| +1.05% | +2.22% | -18.08% | -23.22% | 783M | ||
| +0.14% | -10.70% | -31.56% | +34.92% | 766M | ||
| -4.31% | -5.59% | +4.44% | +21.41% | 708M | ||
| -2.93% | -4.76% | -6.68% | - | 598M | ||
| +0.12% | -5.62% | -22.17% | -46.81% | 536M | ||
| Average | +0.97% | +2.00% | +14.26% | +23.22% | ||
| Weighted average by Cap. | +0.88% | -0.03% | +22.00% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42.AZtrD61RVhjK7IzHQWZm0gB1tH1tZHtcVJw3aYoXB54.U84NbNsDIlSSq--wbAoqpUlM40o8AwNuOtBjEP19dPdZ1SxfmwIfYrCWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 149.7 | 685,326 | 1,354,206 |
| 04:00:02 pm | 149.8 | 100 | 668,880 |
| 03:59:59 pm | 149.7 | 2,400 | 668,780 |
| 03:59:59 pm | 149.7 | 700 | 666,380 |
| 03:59:59 pm | 149.7 | 500 | 665,680 |
| 03:59:59 pm | 149.7 | 180 | 665,180 |
| 03:59:59 pm | 149.7 | 100 | 665,000 |
| 03:59:59 pm | 149.7 | 100 | 664,900 |
| 03:59:59 pm | 149.7 | 100 | 664,800 |
| 03:59:59 pm | 149.7 | 100 | 664,700 |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- TEL Stock
- Quotes TE Connectivity Ltd.
