TDK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,851 JPY | +2.88% |
|
+3.17% | +16.88% |
| Apr. 29 | TDK's Fiscal 2024 Attributable Net Profit Jumps 9% Despite Lower Net Sales | MT |
| Apr. 26 | Transcript : TDK Corporation, 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7811 ¥ | 7701 ¥ | 7631 ¥ | 7851 ¥ |
| Volume | 1 966 000 | 1 290 000 | 1 532 800 | 3 379 700 |
| Change | +1.44% | -1.41% | -0.91% | +2.88% |
| Opening | 7,740.00 | 7,743.00 | 7,596.00 | 7,741.00 |
| High | 7,913.00 | 7,870.00 | 7,681.00 | 7,863.00 |
| Low | 7,716.00 | 7,685.00 | 7,463.00 | 7,599.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +3.17% | ||
| 1 month | +9.64% | ||
| 3 months | -1.34% | ||
| 6 months | +16.10% | ||
| Current year | +16.88% | ||
| 1 year | +48.13% | ||
| 3 years | +67.40% | ||
| 5 years | +218.28% | ||
| 10 years | +442.07% |
Volumes
marketsDaily volume
3 379 700
Estimated daily volume
3 379 700
Avg. Volume 20 sessions
1 862 947
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
14 625 996 897.00
Avg. Volume 20 sessions USD
92 933 584.28
Record volume 1
38 632 498
Record volume 2
29 108 098
Record volume 3
25 213 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 981 234 298 552
Capitalization (USD)
18 942 762 733
Net sales (JPY)
2 103 876 000 000
Net sales (USD)
13 368 028 104
Number of employees
101 453
Sales / Employee (JPY)
20 737 445
Sales / Employee (USD)
131 766
Free-Float
97.13 %
Free-Float capitalization (JPY)
2 967 851 474 458
Free-Float capitalization (USD)
18 857 728 269
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7 463.00
7 913.00
1 month
6 745.007 913.00
Current year
6 386.008 228.00
1 year
4 787.008 228.00
3 years
3 560.008 228.00
5 years
2 246.678 228.00
10 years
1 480.008 228.00
Indicators
Moving average 5 days
7 738.80
Moving average 20 days
7 315.05
Moving average 50 days
7 387.34
Moving average 100 days
7 451.45
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
59.37
RSI 14 days
57.38
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +33.33% | 2.34B | ||
| Average | +0.29% | -0.64% | -0.14% | -4.29% | ||
| Weighted average by Cap. | +0.16% | -2.85% | +2.97% | -16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3ba4a84e3f7a5d30463c50ddff537.vl2nqLocZTISUEFDwZ0-ZQUrVBGY5J8enfT9jEzRyMg.xCmS78xMUHBTKQA3qe51MHNpYVXoqOdNq5-M4im_hqL2CcX51igUH1EfDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,851 | 2,297,400 | 3,379,700 |
| 01:59:59 am | 7,863 | 9,200 | 1,082,300 |
| 01:59:59 am | 7,862 | 100 | 1,073,100 |
| 01:59:59 am | 7,861 | 100 | 1,073,000 |
| 01:59:59 am | 7,860 | 300 | 1,072,900 |
| 01:59:59 am | 7,859 | 800 | 1,072,600 |
| 01:59:59 am | 7,858 | 100 | 1,071,800 |
| 01:59:59 am | 7,857 | 200 | 1,071,700 |
| 01:59:59 am | 7,856 | 100 | 1,071,500 |
| 01:59:59 am | 7,855 | 100 | 1,071,400 |
Monthly variations
Annual change
| 2024 | +16.88% | ||
| 2023 | +54.95% | ||
| 2022 | -3.45% | ||
| 2021 | -13.32% | ||
| 2020 | +25.42% | ||
| 2019 | +60.49% | ||
| 2018 | -14.13% | ||
| 2017 | +11.82% | ||
| 2016 | +2.81% | ||
| 2015 | +9.22% | ||
| 2014 | +42.06% | ||
| 2013 | +62.06% | ||
| 2012 | -8.80% | ||
| 2011 | -39.65% | ||
| 2010 | -.--% | ||
| 2009 | +73.85% | ||
| 2008 | -60.94% | ||
| 2007 | -12.05% | ||
| 2006 | +16.36% | ||
| 2005 | +7.11% | ||
| 2004 | -1.68% | ||
| 2003 | +61.51% | ||
| 2002 | -22.65% | ||
| 2001 | -44.42% | ||
| 2000 | -21.19% | ||
| 1999 | +36.59% | ||
| 1998 | +4.98% | ||
| 1997 | +30.33% | ||
| 1996 | +43.26% | ||
| 1995 | +9.11% | ||
| 1994 | +27.78% | ||
| 1993 | +5.59% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- 6762 Stock
- Quotes TDK Corporation
