TD SYNNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.2 USD | +1.28% |
|
+3.12% | +21.04% |
| May. 22 | TD Synnex Net-Zero Emissions Reduction Targets Approved by SBTi | MT |
| May. 21 | TD SYNNEX Corporation Introduces MSP Evolve | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 127.9 $ | 129.3 $ | 128.6 $ | 130.25 $ |
| Volume | 780 395 | 775 805 | 500 789 | 471 453 |
| Change | +0.36% | +1.09% | -0.54% | +1.28% |
| Opening | 127.19 | 128.14 | 130.00 | 129.51 |
| High | 128.07 | 129.48 | 130.00 | 130.69 |
| Low | 126.58 | 127.70 | 128.13 | 129.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.12% | ||
| Current month | +10.53% | ||
| 1 month | +11.10% | ||
| 3 months | +26.32% | ||
| 6 months | +31.98% | ||
| Current year | +21.04% | ||
| 1 year | +47.51% | ||
| 3 years | +2.79% | ||
| 5 years | +37.90% | ||
| 10 years | +103.61% |
Volumes
marketsDaily volume
471 453
Estimated daily volume
471 453
Avg. Volume 20 sessions
634 562
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
82 651 700.50
Record volume 1
6 752 668
Record volume 2
5 434 799
Record volume 3
5 243 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 123 322 126
Net sales (USD)
57 555 416 000
Number of employees
23 000
Sales / Employee (USD)
2 502 409
Free-Float
78.16 %
Free-Float capitalization (USD)
10 111 156 670
Average Daily Capital Traded
0.74%
Highs and lows
1 week
126.33
130.69
1 month
114.36130.69
Current year
98.70130.69
1 year
87.68130.69
3 years
78.87130.93
5 years
52.06164.74
10 years
52.06164.74
Indicators
Moving average 5 days
128.70
Moving average 20 days
122.12
Moving average 50 days
116.14
Moving average 100 days
109.93
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-15.60%
STIM
RSI 9 days
81.31
RSI 14 days
77.34
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.12% | +21.04% | +47.51% | 11.12B | ||
| +4.30% | +7.13% | +109.39% | +248.90% | 114B | ||
| +0.31% | +5.00% | +8.84% | +9.17% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +30.01% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +53.60% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +52.76% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +53.01% | 14.83B | ||
| +0.88% | +2.68% | +16.63% | +104.99% | 10.24B | ||
| -0.47% | +2.42% | +21.42% | +44.22% | 8.76B | ||
| -3.05% | -6.49% | +4.71% | -7.54% | 8.36B | ||
| -0.28% | +6.97% | +109.81% | +277.54% | 8.4B | ||
| +2.23% | +14.50% | -2.14% | +43.48% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +59.01% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +93.33% | 6.29B | ||
| +0.27% | +9.68% | -8.33% | +16.15% | 4.9B | ||
| +0.85% | -2.00% | +18.80% | +27.72% | 4.32B | ||
| Average | +0.22% | +4.01% | +23.03% | +72.12% | ||
| Weighted average by Cap. | +0.44% | +5.16% | +50.59% | +126.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f31440e22.CRyi7DkBY0V7HGapOcT_fkv8n--9xJAp_Xa5gzQ3YqM.UCnE2052JjUOTQzKcputCCK98dnWsfNl0EDvy2UOIe14SurbX0YVKxhOXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 130.2 | 79,675 | 294,935 |
| 03:59:59 pm | 130.2 | 275 | 215,260 |
| 03:59:55 pm | 130.2 | 100 | 214,985 |
| 03:59:54 pm | 130.2 | 100 | 214,885 |
| 03:59:54 pm | 130.2 | 100 | 214,785 |
| 03:59:53 pm | 130.2 | 203 | 214,685 |
| 03:59:52 pm | 130.2 | 100 | 214,482 |
| 03:59:52 pm | 130.2 | 100 | 214,382 |
| 03:59:52 pm | 130.2 | 100 | 214,282 |
| 03:59:52 pm | 130.2 | 199 | 214,182 |
Monthly variations
Annual change
| 2024 | +21.04% | ||
| 2023 | +13.62% | ||
| 2022 | -17.18% | ||
| 2021 | +40.42% | ||
| 2020 | -36.77% | ||
| 2019 | +59.33% | ||
| 2018 | -40.54% | ||
| 2017 | +12.34% | ||
| 2016 | +34.57% | ||
| 2015 | +15.06% | ||
| 2014 | +15.96% | ||
| 2013 | +96.04% | ||
| 2012 | +12.87% | ||
| 2011 | -2.37% | ||
| 2010 | +1.76% | ||
| 2009 | +170.61% | ||
| 2008 | -42.19% | ||
| 2007 | -10.67% | ||
| 2006 | +45.20% | ||
| 2005 | -37.20% | ||
| 2004 | +74.85% | ||
| 2003 | -3.10% |
- Stock Market
- Equities
- SNX Stock
- Quotes TD SYNNEX Corporation
