TCLARKE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 GBX | -0.47% |
|
-0.32% | +16.18% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 16 | The FTSE 100 Closed Down 1.8% as Israel Mulls Response to Iranian Attacks | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 158.5 p | 159.75 p | 158.75 p | 158 p |
| Volume | 39 288 | 41 970 | 86 232 | 257 668 |
| Change | -.--% | +0.79% | -0.63% | -0.47% |
| Opening | 158.00 | 158.50 | 160.00 | 158.00 |
| High | 162.00 | 161.50 | 160.00 | 159.50 |
| Low | 158.00 | 158.00 | 159.00 | 158.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.32% | ||
| 1 month | -2.17% | ||
| 3 months | +23.20% | ||
| 6 months | +30.58% | ||
| Current year | +16.18% | ||
| 1 year | +4.46% | ||
| 3 years | +14.08% | ||
| 5 years | +17.47% | ||
| 10 years | +98.74% |
Volumes
marketsDaily volume
257 668
Estimated daily volume
257 668
Avg. Volume 20 sessions
101 921
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
16 103 518.00
Avg. Volume 20 sessions USD
16 103 518.00
Record volume 1
18 573 516
Record volume 2
6 579 534
Record volume 3
5 443 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 711 636
Capitalization (USD)
111 753 395
Net sales (GBP)
491 000 000
Net sales (USD)
625 583 100
Number of employees
1 412
Sales / Employee (GBP)
347 734
Sales / Employee (USD)
443 048
Free-Float
43.6 %
Free-Float capitalization (GBX)
36 380 738
Free-Float capitalization (USD)
46 352 698
Average Daily Capital Traded
18.36%
Highs and lows
1 week
158.00
162.00
1 month
158.00167.50
Current year
118.50167.50
1 year
105.00167.50
3 years
105.00186.00
5 years
71.00186.00
10 years
37.50186.00
Indicators
Moving average 5 days
158.75
Moving average 20 days
160.61
Moving average 50 days
146.51
Moving average 100 days
137.72
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
49.50
RSI 14 days
57.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.32% | +16.18% | +4.46% | 112M | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +30.29% | 11.62B | ||
| Average | -0.08% | -1.13% | +20.67% | +29.32% | ||
| Weighted average by Cap. | -0.05% | -1.04% | +19.00% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9779cae9faaeb2b0f1f9.tG8505LaKV8-dMIrfDF_58qYdfEN_7VVdKoOH6Mf9A8.8glMmau8Yi1wO7pZOFstjaDbPMh1pvsGAP5bLY53jW6ZAXKc16NvaG8wgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 158 | 5,267 | 209,668 |
| 10:38:29 am | 159 | 2,511 | 204,401 |
| 10:38:29 am | 159 | 5,210 | 201,890 |
| 10:38:29 am | 159 | 2,130 | 196,680 |
| 10:27:28 am | 159 | 580 | 194,550 |
| 09:45:41 am | 159 | 2,040 | 193,970 |
| 09:45:37 am | 159 | 2,079 | 191,930 |
| 07:35:08 am | 159 | 3,854 | 189,851 |
| 07:15:00 am | 159 | 1,313 | 185,997 |
Monthly variations
Annual change
| 2024 | +16.18% | ||
| 2023 | +13.33% | ||
| 2022 | -25.00% | ||
| 2021 | +63.93% | ||
| 2020 | -28.76% | ||
| 2019 | +57.47% | ||
| 2018 | +6.91% | ||
| 2017 | +37.34% | ||
| 2016 | -28.18% | ||
| 2015 | +46.99% | ||
| 2014 | -12.30% | ||
| 2013 | +20.75% | ||
| 2012 | +28.48% | ||
| 2011 | -64.44% | ||
| 2010 | -15.64% | ||
| 2009 | +22.77% | ||
| 2008 | -35.63% | ||
| 2007 | -13.54% | ||
| 2006 | -11.44% | ||
| 2005 | +14.39% | ||
| 2004 | +1.65% | ||
| 2003 | +42.31% | ||
| 2002 | +25.04% | ||
| 2001 | +68.33% | ||
| 2000 | -22.32% | ||
| 1999 | +109.56% | ||
| 1998 | +44.01% | ||
| 1997 | +56.07% | ||
| 1996 | +27.38% | ||
| 1995 | -14.29% | ||
| 1994 | -14.04% | ||
| 1993 | -20.83% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- CTO Stock
- Quotes TClarke plc
