TCL TECHNOLOGY GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 CNY | 0.00% |
|
+3.23% | +3.95% |
| May. 29 | MTC Joins TCL, BOE Technology in Race For LG Display's Factory | MT |
| May. 28 | TCL Technology Group Corporation Declares Final Cash Dividend (A Shares) for 2023, Payable on June 4, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.33 ¥ | 4.41 ¥ | 4.42 ¥ | 4.47 ¥ | 4.47 ¥ |
| Volume | 242 450 500 | 353 383 200 | 244 852 800 | 263 335 300 | 258 223 200 |
| Change | +∞% | +1.85% | +0.23% | +1.13% | 0.00% |
| Opening | 4.28 | 4.28 | 4.41 | 4.42 | 4.47 |
| High | 4.35 | 4.42 | 4.49 | 4.48 | 4.55 |
| Low | 4.24 | 4.25 | 4.37 | 4.42 | 4.40 |
Performance
| 1 week | +3.23% | ||
| Current month | +4.44% | ||
| 1 month | -4.89% | ||
| 3 months | -5.50% | ||
| 6 months | +7.19% | ||
| Current year | +3.95% | ||
| 1 year | +14.62% | ||
| 3 years | -34.44% | ||
| 5 years | +54.14% | ||
| 10 years | +113.78% |
Volumes
marketsDaily volume
258 223 200
Avg. Volume 20 sessions
276 641 060
Avg. Volume 20 sessions CNY
1 236 585 538.20
Avg. Volume 20 sessions USD
170 471 972.54
Record volume 1
1 491 005 999
Record volume 2
1 444 104 199
Record volume 3
1 409 381 599
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
82 047 966 792
Capitalization (USD)
11 310 886 558
Net sales (CNY)
174 366 657 000
Net sales (USD)
24 037 664 234
Free-Float
86.05 %
Free-Float capitalization (CNY)
72 293 993 116
Free-Float capitalization (USD)
9 966 233 009
Average Daily Capital Traded
1.51%
Highs and lows
1 week
4.37
4.55
1 month
4.244.78
Current year
3.935.17
1 year
3.675.17
3 years
3.267.73
5 years
2.759.44
10 years
2.039.44
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.47
Moving average 50 days
4.69
Moving average 100 days
4.54
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.99
RSI 14 days
47.02
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +3.95% | +14.62% | 11.31B | ||
| 0.00% | -2.93% | +9.14% | -5.29% | 7.59B | ||
| +3.44% | +1.40% | -0.55% | -1.10% | 4.27B | ||
| +1.87% | -1.44% | -4.55% | -11.79% | 4.01B | ||
| +1.52% | -1.96% | -17.70% | -23.95% | 3.82B | ||
| -0.59% | -2.71% | -21.11% | -37.96% | 3.66B | ||
| +0.43% | -0.29% | +3.56% | +52.29% | 3.46B | ||
| +0.42% | -3.48% | -32.21% | -22.78% | 2.45B | ||
| +1.55% | -2.95% | -23.33% | -34.84% | 1.6B | ||
| -0.87% | -4.40% | -31.84% | -22.97% | 1.54B | ||
| +1.64% | -9.12% | -36.68% | -26.78% | 1.42B | ||
| +1.95% | -1.88% | -22.01% | +1.46% | 1.31B | ||
| +1.29% | -3.97% | -29.26% | -17.14% | 1.23B | ||
| +1.27% | -4.63% | -43.00% | -9.87% | 1.23B | ||
| -1.02% | -5.07% | -29.91% | -53.45% | 1.13B | ||
| +1.48% | -4.37% | -3.29% | +23.83% | 1B | ||
| Average | +0.90% | -2.90% | -17.42% | -10.98% | ||
| Weighted average by Cap. | +0.74% | -1.22% | -8.06% | -4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +27.15% | ||
| 2022 | -39.71% | ||
| 2021 | -12.85% | ||
| 2020 | +58.39% | ||
| 2019 | +82.45% | ||
| 2018 | -37.18% | ||
| 2017 | +18.18% | ||
| 2016 | -22.54% | ||
| 2015 | +12.11% | ||
| 2014 | +63.09% | ||
| 2013 | +6.39% | ||
| 2012 | +19.02% | ||
| 2011 | +7.29% | ||
| 2010 | -33.14% | ||
| 2009 | +95.80% | ||
| 2008 | -55.14% | ||
| 2007 | +147.46% | ||
| 2006 | +0.85% | ||
| 2005 | -35.18% | ||
| 2004 | -52.44% |
- Stock Market
- Equities
- 000100 Stock
- Quotes TCL Technology Group Corporation
