TBS HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,871 JPY | -0.49% |
|
+13.32% | +29.08% |
| May. 14 | TBS Holdings Opposes Shareholder Proposal | CI |
| Apr. 25 | Tokyo Broadcasting System International, Inc announced that it expects to receive $10.5 million in funding from TBS Holdings,Inc. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3673 ¥ | 3735 ¥ | 3858 ¥ | 3890 ¥ | 3,871 ¥ |
| Volume | 1 577 600 | 554 700 | 658 700 | 562 600 | 564 500 |
| Change | +7.52% | +1.69% | +3.29% | +0.83% | -0.49% |
| Opening | 3,545.00 | 3,700.00 | 3,750.00 | 3,864.00 | 3,907 |
| High | 3,694.00 | 3,810.00 | 3,879.00 | 3,914.00 | 3,907 |
| Low | 3,494.00 | 3,695.00 | 3,742.00 | 3,845.00 | 3,822 |
Performance
| 1 day | -0.49% | ||
| 1 week | +13.32% | ||
| Current month | +5.39% | ||
| 1 month | -4.04% | ||
| 3 months | -1.90% | ||
| 6 months | +28.86% | ||
| Current year | +29.08% | ||
| 1 year | +65.68% | ||
| 3 years | +110.61% | ||
| 5 years | +109.36% | ||
| 10 years | +230.85% |
Volumes
marketsDaily volume
564 500
Estimated daily volume
564 500
Avg. Volume 20 sessions
668 253
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
2 586 807 363.00
Avg. Volume 20 sessions USD
16 571 087.97
Record volume 1
16 661 000
Record volume 2
11 480 300
Record volume 3
8 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
632 021 359 975
Capitalization (USD)
4 048 728 832
Net sales (JPY)
394 309 000 000
Net sales (USD)
2 525 943 454
Number of employees
6 586
Sales / Employee (JPY)
59 870 787
Sales / Employee (USD)
383 532
Free-Float
60.16 %
Free-Float capitalization (JPY)
394 349 877 078
Free-Float capitalization (USD)
2 526 205 313
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 494.00
3 914.00
1 month
3 326.004 174.00
Current year
2 902.004 900.00
1 year
2 251.504 900.00
3 years
1 456.004 900.00
5 years
1 232.004 900.00
10 years
1 066.004 900.00
Indicators
Moving average 5 days
3 714.40
Moving average 20 days
3 715.15
Moving average 50 days
4 099.96
Moving average 100 days
3 976.93
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
63.54
RSI 14 days
54.30
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +13.32% | +29.08% | +65.68% | 4.05B | ||
| +0.05% | -0.07% | +12.56% | +10.28% | 185B | ||
| -1.39% | -0.75% | +16.10% | +0.10% | 17.2B | ||
| -0.22% | -6.87% | -27.97% | -28.96% | 6.85B | ||
| -2.62% | -4.50% | - | - | 4.06B | ||
| +0.35% | +0.96% | +24.45% | +11.29% | 3.99B | ||
| +0.12% | +2.22% | +3.29% | - | 3.5B | ||
| -1.88% | +9.42% | +14.82% | +30.93% | 2.5B | ||
| -0.76% | -2.74% | +37.62% | +13.12% | 2.5B | ||
| +0.51% | +6.33% | +33.64% | +33.52% | 2.27B | ||
| +2.17% | +0.51% | +25.44% | +36.64% | 2.01B | ||
| +0.74% | +2.27% | +34.26% | -7.86% | 1.83B | ||
| -1.50% | -2.53% | -10.99% | -31.45% | 1.78B | ||
| -1.22% | -3.48% | -6.97% | -39.19% | 1.66B | ||
| -0.05% | +1.76% | -10.07% | -17.53% | 1.64B | ||
| -1.03% | -1.60% | +19.39% | +12.98% | 1.3B | ||
| Average | -0.46% | +1.27% | +12.98% | +6.40% | ||
| Weighted average by Cap. | -0.14% | +0.71% | +12.33% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
230e39c6daa306655666c38badd360a.PmqEIFipf-EhiwZBeGiBU9ThX6mGT5yV66A5iXAdEtw.bl3BbyneB5VH1FI7EwO5NIa7C8bAGd7y28JJ4SVWe5dzU8oZC9symHnmbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,871 | 101,300 | 564,500 |
| 01:59:59 am | 3,872 | 200 | 463,200 |
| 01:59:59 am | 3,873 | 300 | 463,000 |
| 01:59:59 am | 3,874 | 100 | 462,700 |
| 01:59:59 am | 3,875 | 300 | 462,600 |
| 01:59:59 am | 3,876 | 100 | 462,300 |
| 01:59:59 am | 3,877 | 300 | 462,200 |
| 01:59:59 am | 3,878 | 100 | 461,900 |
| 01:59:57 am | 3,884 | 100 | 461,800 |
| 01:59:57 am | 3,883 | 300 | 461,700 |
Monthly variations
Annual change
| 2024 | +29.71% | ||
| 2023 | +95.76% | ||
| 2022 | -8.21% | ||
| 2021 | -7.89% | ||
| 2020 | -2.89% | ||
| 2019 | +7.24% | ||
| 2018 | -38.17% | ||
| 2017 | +50.48% | ||
| 2016 | -3.11% | ||
| 2015 | +35.92% | ||
| 2014 | +8.73% | ||
| 2013 | +44.47% | ||
| 2012 | -8.69% | ||
| 2011 | -14.14% | ||
| 2010 | -11.31% | ||
| 2009 | -4.69% | ||
| 2008 | -43.17% | ||
| 2007 | -39.55% | ||
| 2006 | +24.06% | ||
| 2005 | +91.50% | ||
| 2004 | -2.11% | ||
| 2003 | +14.41% | ||
| 2002 | -25.03% | ||
| 2001 | -41.12% | ||
| 2000 | -2.31% | ||
| 1999 | +173.95% | ||
| 1998 | -23.45% | ||
| 1997 | -6.78% | ||
| 1996 | +4.12% | ||
| 1995 | +3.03% | ||
| 1994 | +25.95% | ||
| 1993 | +37.89% | ||
| 1992 | -39.10% |
- Stock Market
- Equities
- 9401 Stock
- Quotes TBS Holdings,Inc.
