Stock TPE TAURON POLSKA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAURON Polska Energia S.A.

Equities

TPE

PLTAURN00011

Multiline Utilities

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-05-24 am EDT 		5-day change 1st Jan Change
3.847 PLN +0.03% Intraday chart for TAURON Polska Energia S.A. +6.86% +3.03%
May. 23 Transcript : TAURON Polska Energia S.A., Q1 2024 Earnings Call, May 23, 2024
May. 09 Tauron Polska Energia S.A. Provides Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
TAURON Polska Energia S.A.(TPE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3.958 zł 3.981 zł 3.846 zł 3.847 zł
Volume 6 209 041 3 906 540 5 304 317 2 487 965
Change +0.64% +0.58% -3.39% +0.03%
Opening 3.89 3.95 3.96 3.82
High 3.99 4.04 3.99 3.87
Low 3.83 3.92 3.78 3.77

Performance

1 day+0.03%
1 week+6.86%
Current month+31.97%
1 month+37.05%
3 months+6.86%
6 months-2.36%
Current year+3.03%
1 year+59.30%
3 years+20.60%
5 years+131.61%
10 years-29.67%

Volumes

markets
Daily volume
2 487 965
Estimated daily volume
2 487 965
Avg. Volume 20 sessions
7 562 846
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
29 094 268.56
Avg. Volume 20 sessions USD
7 427 679.48
Record volume 1
113 385 300
Record volume 2
89 320 000
Record volume 3
60 787 030
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 733 301 778
Capitalization (USD)
1 718 991 744
Net sales (PLN)
42 657 000 000
Net sales (USD)
10 890 204 129
Number of employees
18 890
Sales / Employee (PLN)
2 258 179
Sales / Employee (USD)
576 506
Free-Float
59.55 %
Free-Float capitalization (PLN)
4 009 478 658
Free-Float capitalization (USD)
1 023 607 873
Average Daily Capital Traded
0.43%

Highs and lows

1 week
3.60
Extreme 3.6
4.04
1 month
2.84
Extreme 2.842
4.04
Current year
2.77
Extreme 2.77
4.04
1 year
2.21
Extreme 2.206
4.60
3 years
1.70
Extreme 1.703
4.60
5 years
0.82
Extreme 0.8225
4.60
10 years
0.82
Extreme 0.8225
5.69

Indicators

Moving average 5 days
3.91
Moving average 20 days
3.36
Moving average 50 days
3.17
Moving average 100 days
3.39
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-17.64%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
68.65
RSI 14 days
68.30

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
TAURON POLSKA ENERGIA S.A. Stock TAURON Polska Energia S.A.
+0.03%+6.86%+3.03%+59.30% 1.72B
ACWA POWER COMPANY Stock ACWA Power Company
-1.00%+0.08%+85.35%+212.16% 93.79B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-6.88%-11.38%-26.57%-17.36% 78.67B
E.D.F. Stock E.D.F.
-.--%-.--%-.--%-.--% 51.55B
SEMPRA Stock Sempra
-0.03%-2.98%+1.49%+5.64% 48B
NATIONAL GRID PLC Stock National Grid plc
+9,528.57%-21.71%-15.94%-17.91% 42.19B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+2.03%+0.67%+22.71%+25.42% 37.38B
EON SE Stock EON SE
+0.16%-2.76%+1.65%+10.76% 35.01B
RWE AG Stock RWE AG
-1.30%-1.61%-17.07%-13.10% 27.57B
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.36%+0.13%+7.35%+13.89% 23.82B
UNIPER SE Stock Uniper SE
-1.55%-1.03%-10.34%-36.63% 23.25B
PPL CORPORATION Stock PPL Corporation
-0.35%-3.08%+5.83%+10.31% 21.16B
AMEREN CORPORATION Stock Ameren Corporation
-0.22%-4.55%-1.38%-11.87% 19.02B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.55%-1.89%+3.29%+4.42% 18.88B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.92%-2.86%+5.79%+7.47% 18.34B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-1.06%-1.27%+8.22%+9.10% 15.08B
Average+595.01%-2.35%+4.59%+16.35%
Weighted average by Cap.+722.62%-3.03%+10.94%+34.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

115fede21870c02d5e1.skg7WZW-ttJnGvkW1LYPUNNHKtyhGw9nj8X2Gf8Fqh4.xQZaA9zPgOMdSINMhP54PrRyU6uSXWoC64yXdM1G-EyKMmo-4c7m4hFTrA
DatePriceVolumeDaily volume
11:01:18 am 3.847 4,916 2,487,965
11:00:19 am 3.847 470 2,483,049
11:00:19 am 3.847 14,550 2,482,579
11:00:02 am 3.847 1,859 2,468,029
11:00:00 am 3.847 947 2,466,170
11:00:00 am 3.847 947 2,465,223
11:00:00 am 3.847 1,982 2,464,276
11:00:00 am 3.847 2,087 2,462,294
11:00:00 am 3.847 349 2,460,207
11:00:00 am 3.847 945 2,459,858

Chart TAURON Polska Energia S.A.

Chart TAURON Polska Energia S.A.
More charts

Monthly variations

Annual change

2024+3.03%
2023+76.22%
2022-20.16%
2021-2.50%
2020+65.98%
2019-25.11%
2018-28.20%
2017+7.02%
2016-1.04%
2015-42.97%
2014+15.56%
2013-8.00%
2012-11.21%
2011-18.57%
2010+30.10%
  1. Stock Market
  2. Equities
  3. TPE Stock
  4. Quotes TAURON Polska Energia S.A.