TATA STEEL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 INR | +1.39% |
|
+14.86% | +30.78% |
| Jun. 06 | Tata Steel Calls Out Media Speculations on Ongoing Decarbonization Talks with Dutch Government | MT |
| Jun. 04 | Tata Steel Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 169.2 ₹ | 172.05 ₹ | 178.9 ₹ | 180.29 ₹ | 182.8 ₹ |
| Volume | 60 098 500 | 57 920 810 | 84 319 860 | 74 286 840 | 19 311 285 |
| Change | +6.45% | +1.68% | +3.98% | +0.78% | +1.39% |
| Opening | 162.15 | 170.00 | 172.00 | 180.21 | 180.8 |
| High | 169.60 | 174.70 | 179.65 | 182.10 | 183 |
| Low | 159.00 | 169.40 | 170.80 | 177.36 | 180.5 |
Performance
| 1 day | +0.54% | ||
| 1 week | +14.04% | ||
| Current month | +8.42% | ||
| 1 month | +10.63% | ||
| 3 months | +18.13% | ||
| 6 months | +39.38% | ||
| Current year | +29.85% | ||
| 1 year | +65.54% | ||
| 3 years | +56.49% | ||
| 5 years | +268.06% | ||
| 10 years | +229.91% |
Volumes
marketsDaily volume
11 736 953
Estimated daily volume
158 161 300
Avg. Volume 20 sessions
66 839 579
Daily volume ratio
2.37
Avg. Volume 20 sessions INR
12 126 036 422.18
Avg. Volume 20 sessions USD
145 269 916.34
Record volume 1
642 845 900
Record volume 2
573 979 100
Record volume 3
540 754 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 248 030 586 311
Capitalization (USD)
26 931 406 424
Net sales (INR)
2 291 707 800 000
Net sales (USD)
27 454 659 444
Number of employees
75 263
Sales / Employee (INR)
30 449 328
Sales / Employee (USD)
364 783
Free-Float
64.89 %
Free-Float capitalization (INR)
1 458 800 639 254
Free-Float capitalization (USD)
17 476 431 658
Average Daily Capital Traded
0.54%
Highs and lows
1 week
159.00
182.10
1 month
148.15182.10
Current year
128.20182.10
1 year
108.10182.10
3 years
82.70182.10
5 years
25.09182.10
10 years
19.97182.10
Indicators
Moving average 5 days
171.88
Moving average 20 days
169.86
Moving average 50 days
165.58
Moving average 100 days
153.89
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
60.82
RSI 14 days
59.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +14.04% | +29.85% | +65.54% | 26.93B | ||
| -2.29% | -5.70% | -9.61% | +8.08% | 37.72B | ||
| -2.46% | +0.80% | -24.52% | -4.31% | 20.81B | ||
| -0.47% | -4.35% | -9.29% | -8.52% | 20.5B | ||
| -0.29% | -1.68% | +4.98% | +17.38% | 20B | ||
| -1.47% | -6.74% | +4.72% | +24.64% | 19.43B | ||
| -0.62% | -1.69% | +6.06% | +22.46% | 9.46B | ||
| -0.57% | -1.76% | -21.79% | +70.25% | 8.56B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.74B | ||
| -0.13% | +13.02% | +21.61% | +79.98% | 7.45B | ||
| -0.95% | -8.80% | -23.36% | -2.19% | 7.44B | ||
| 0.00% | +1.03% | +15.31% | +40.74% | 7.37B | ||
| -12.89% | -4.21% | -14.90% | -20.08% | 6.41B | ||
| -0.48% | -5.39% | +4.18% | +11.94% | 6.03B | ||
| -0.61% | -3.52% | -23.53% | -24.34% | 5.53B | ||
| -0.21% | -4.95% | +46.86% | +104.12% | 5.16B | ||
| Average | -1.40% | -3.96% | +0.41% | +24.11% | ||
| Weighted average by Cap. | -1.26% | -3.85% | -0.26% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
952e92354112631e8ae39f865fb8454.vqWCCXqhKNiF6zcri2E4UApS31FGNxofkjZJe6AJUV8._fb7ahPgSqvMo0J5vCJiKENhuAZrcFss-HIsLexPYDn_k_tGNZYdlMySZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:44 am | 181.4 | 143 | 11,736,953 |
| 12:21:43 am | 181.4 | 129 | 11,736,810 |
| 12:21:42 am | 181.4 | 1,364 | 11,736,681 |
| 12:21:41 am | 181.4 | 194 | 11,735,317 |
| 12:21:40 am | 181.4 | 58 | 11,735,123 |
| 12:21:39 am | 181.4 | 374 | 11,735,065 |
| 12:21:38 am | 181.4 | 13 | 11,734,691 |
| 12:21:38 am | 181.4 | 101 | 11,734,678 |
| 12:21:36 am | 181.4 | 749 | 11,734,577 |
| 12:21:35 am | 181.4 | 1,136 | 11,733,828 |
Monthly variations
Annual change
| 2024 | +29.15% | ||
| 2023 | +23.92% | ||
| 2022 | +1.35% | ||
| 2021 | +72.68% | ||
| 2020 | +36.35% | ||
| 2019 | -9.40% | ||
| 2018 | -28.86% | ||
| 2017 | +87.19% | ||
| 2016 | +50.60% | ||
| 2015 | -34.95% | ||
| 2014 | -5.85% | ||
| 2013 | -1.00% | ||
| 2012 | +27.78% | ||
| 2011 | -50.71% | ||
| 2010 | +10.15% | ||
| 2009 | +184.39% | ||
| 2008 | -76.78% | ||
| 2007 | +93.97% | ||
| 2006 | +26.92% | ||
| 2005 | -1.34% | ||
| 2004 | +30.31% | ||
| 2003 | +192.51% | ||
| 2002 | +74.00% | ||
| 2001 | -18.29% |
- Stock Market
- Equities
- TATASTEEL Stock
- TATASTEEL Stock
- Quotes Tata Steel Limited
