TATA STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.9 INR | +0.18% |
|
+2.41% | +18.92% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 10 | Tata Steel's UK Workers to Protest Job Cut Plans | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 163.85 ₹ | 164.95 ₹ | 165.6 ₹ | 165.9 ₹ |
| Volume | 3 298 563 | 2 285 513 | 2 342 469 | 2 688 803 |
| Change | +0.92% | +0.67% | +0.39% | +0.18% |
| Opening | 162.55 | 163.90 | 165.25 | 167.30 |
| High | 164.50 | 166.45 | 167.50 | 168.00 |
| Low | 158.15 | 163.60 | 165.00 | 162.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.41% | ||
| Current month | +0.58% | ||
| 1 month | +3.66% | ||
| 3 months | +16.54% | ||
| 6 months | +33.04% | ||
| Current year | +18.92% | ||
| 1 year | +54.54% | ||
| 3 years | +46.54% | ||
| 5 years | +253.54% | ||
| 10 years | +276.66% |
Volumes
marketsDaily volume
2 688 803
Estimated daily volume
2 688 803
Avg. Volume 20 sessions
2 627 175
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
435 848 332.50
Avg. Volume 20 sessions USD
5 222 334.72
Record volume 1
209 586 410
Record volume 2
158 642 440
Record volume 3
153 961 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 067 907 121 516
Capitalization (USD)
24 777 663 130
Net sales (INR)
2 433 526 900 000
Net sales (USD)
29 158 519 316
Number of employees
75 263
Sales / Employee (INR)
32 333 642
Sales / Employee (USD)
387 422
Free-Float
64.9 %
Free-Float capitalization (INR)
1 344 578 958 609
Free-Float capitalization (USD)
16 110 745 082
Average Daily Capital Traded
0.02%
Highs and lows
1 week
158.15
168.00
1 month
157.35170.70
Current year
128.10170.70
1 year
104.10170.70
3 years
82.71170.70
5 years
25.09170.70
10 years
20.00170.70
Indicators
Moving average 5 days
163.75
Moving average 20 days
164.11
Moving average 50 days
157.65
Moving average 100 days
147.82
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
53.28
RSI 14 days
55.14
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.41% | +18.92% | +54.54% | 24.78B | ||
| -1.58% | -0.54% | -0.35% | +26.79% | 42.25B | ||
| +0.25% | +1.13% | -19.42% | +8.64% | 22.51B | ||
| -1.45% | +0.08% | +14.27% | +41.34% | 21.52B | ||
| +1.14% | -1.03% | +1.42% | +15.56% | 19.73B | ||
| +0.60% | -1.84% | +3.84% | +26.33% | 9.51B | ||
| -2.30% | -2.28% | -23.23% | +78.03% | 8.6B | ||
| -1.23% | +1.20% | -13.52% | +20.63% | 8.5B | ||
| -1.68% | +6.89% | +32.31% | +94.65% | 8.24B | ||
| +3.71% | +4.81% | +1.31% | -0.20% | 7.8B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.28% | +2.93% | +13.06% | +42.99% | 7.13B | ||
| -0.87% | +0.56% | +15.65% | +32.43% | 6.76B | ||
| +0.25% | +2.24% | -16.61% | -8.18% | 5.94B | ||
| +0.39% | +3.65% | +55.34% | +139.71% | 5.43B | ||
| +0.77% | -4.21% | +4.08% | +69.86% | 4.89B | ||
| Average | -0.08% | +0.83% | +5.44% | +40.19% | ||
| Weighted average by Cap. | -0.34% | +0.23% | +3.65% | +34.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.gRW1Ka-PdxdAtCwd4PckYE_Bp1EmCq2kf32lWR6MYP0.4k_bWpbIM3kh5hRM0roRBD-vkR4fUMqTEC_qaUu4D87OZP0Q7LwUOhDhbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:01 am | 165.9 | 1 | 2,688,803 |
| 06:27:31 am | 165.9 | 6 | 2,688,802 |
| 06:26:32 am | 165.9 | 6 | 2,688,796 |
| 06:26:03 am | 165.9 | 15 | 2,688,790 |
| 06:25:22 am | 165.9 | 4 | 2,688,775 |
| 06:25:00 am | 165.9 | 3 | 2,688,771 |
| 06:24:39 am | 165.9 | 3 | 2,688,768 |
| 06:24:37 am | 165.9 | 1 | 2,688,765 |
| 06:24:31 am | 165.9 | 1 | 2,688,764 |
| 06:24:01 am | 165.9 | 1 | 2,688,763 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +23.83% | ||
| 2022 | +1.35% | ||
| 2021 | +72.71% | ||
| 2020 | +36.35% | ||
| 2019 | -9.55% | ||
| 2018 | -28.75% | ||
| 2017 | +87.28% | ||
| 2016 | +50.68% | ||
| 2015 | -35.01% | ||
| 2014 | -5.69% | ||
| 2013 | -1.13% | ||
| 2012 | +27.76% | ||
| 2011 | -50.62% | ||
| 2010 | +9.93% | ||
| 2009 | +184.81% | ||
| 2008 | -76.80% | ||
| 2007 | +93.82% | ||
| 2006 | +26.82% | ||
| 2005 | -1.34% | ||
| 2004 | +30.21% | ||
| 2003 | +193.10% | ||
| 2002 | +73.74% | ||
| 2001 | -29.82% | ||
| 2000 | +22.41% | ||
| 1999 | -2.87% | ||
| 1998 | -17.23% |
- Stock Market
- Equities
- 500470 Stock
- Quotes Tata Steel Limited