TATA CONSULTANCY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 INR | -1.13% |
|
+0.40% | +1.48% |
| May. 23 | Former Wipro CEO Delaporte earned $20 million in last year at helm | RE |
| May. 22 | India's mid-tier IT firms gain share from industry goliaths | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3820.2 ₹ | 3832 ₹ | 3893.45 ₹ | 3849.5 ₹ |
| Volume | 1 908 117 | 1 311 168 | 2 095 742 | 1 309 452 |
| Change | -0.81% | +0.31% | +1.60% | -1.13% |
| Opening | 3,830.60 | 3,835.00 | 3,840.95 | 3,878.25 |
| High | 3,844.75 | 3,841.25 | 3,905.00 | 3,883.80 |
| Low | 3,810.05 | 3,817.55 | 3,825.50 | 3,844.30 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.40% | ||
| Current month | +0.76% | ||
| 1 month | +0.48% | ||
| 3 months | -5.00% | ||
| 6 months | +11.35% | ||
| Current year | +1.48% | ||
| 1 year | +16.53% | ||
| 3 years | +24.92% | ||
| 5 years | +87.96% | ||
| 10 years | +261.81% |
Volumes
marketsDaily volume
1 309 452
Estimated daily volume
1 309 452
Avg. Volume 20 sessions
1 704 068
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
6 559 809 766.00
Avg. Volume 20 sessions USD
78 993 229.20
Record volume 1
136 930 976
Record volume 2
88 067 140
Record volume 3
52 522 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 924 756 628 384
Capitalization (USD)
167 681 919 319
Net sales (INR)
2 408 930 000 000
Net sales (USD)
29 008 335 060
Number of employees
601 546
Sales / Employee (INR)
4 004 565
Sales / Employee (USD)
48 223
Free-Float
28.22 %
Free-Float capitalization (INR)
3 929 008 233 096
Free-Float capitalization (USD)
47 313 117 143
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 810.05
3 905.00
1 month
3 778.053 988.00
Current year
3 651.004 254.75
1 year
3 156.004 254.75
3 years
2 926.104 254.75
5 years
1 506.054 254.75
10 years
1 025.954 254.75
Indicators
Moving average 5 days
3 845.85
Moving average 20 days
3 882.17
Moving average 50 days
3 943.26
Moving average 100 days
3 934.47
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
51.45
RSI 14 days
49.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| 0.00% | -3.64% | -0.36% | -1.08% | 24.67B | ||
| Average | -0.46% | -0.28% | +1.34% | +24.31% | ||
| Weighted average by Cap. | -0.53% | +0.03% | +1.42% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568c.o2br-6fpTOd9A6NJLkqA6SM8fxMUhNXpsLUVJ7QnAw8._AGHgZWidNcIVekcGiHVtmYJOSVbxbCR-4YkSt1uZFiXE72Yl6gYnxVn6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:32 am | 3,850 | 2 | 1,309,452 |
| 06:27:58 am | 3,850 | 1 | 1,309,450 |
| 06:27:37 am | 3,850 | 10 | 1,309,449 |
| 06:27:04 am | 3,850 | 1 | 1,309,439 |
| 06:26:58 am | 3,850 | 1 | 1,309,438 |
| 06:26:40 am | 3,850 | 3 | 1,309,437 |
| 06:25:38 am | 3,850 | 3 | 1,309,434 |
| 06:24:40 am | 3,850 | 25 | 1,309,431 |
| 06:21:06 am | 3,850 | 3 | 1,309,406 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +16.48% | ||
| 2022 | -12.88% | ||
| 2021 | +30.59% | ||
| 2020 | +32.43% | ||
| 2019 | +14.19% | ||
| 2018 | +40.16% | ||
| 2017 | +14.19% | ||
| 2016 | -2.93% | ||
| 2015 | -4.75% | ||
| 2014 | +17.78% | ||
| 2013 | +72.95% | ||
| 2012 | +8.20% | ||
| 2011 | -0.43% | ||
| 2010 | +55.37% | ||
| 2009 | +213.98% | ||
| 2008 | -55.64% | ||
| 2007 | -11.83% | ||
| 2006 | +43.52% | ||
| 2005 | +27.51% | ||
| 2004 | +35.17% |
- Stock Market
- Equities
- TCS Stock
- Quotes Tata Consultancy Services Ltd.
