TAT GIDA SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 TRY | -1.48% |
|
-3.77% | -28.80% |
| May. 24 | Tat Gida Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Tat Gida Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 24.18 ₺ | 24.6 ₺ | 24.34 ₺ | 23.98 ₺ |
| Volume | 868 535 | 1 720 682 | 439 128 | 833 254 |
| Change | -2.42% | +1.74% | -1.06% | -1.48% |
| Opening | 24.88 | 24.18 | 24.60 | 24.62 |
| High | 25.00 | 25.82 | 24.80 | 24.62 |
| Low | 24.18 | 23.98 | 24.30 | 23.92 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.77% | ||
| Current month | -2.68% | ||
| 1 month | -11.19% | ||
| 3 months | -22.39% | ||
| 6 months | -29.18% | ||
| Current year | -28.80% | ||
| 1 year | -14.54% | ||
| 3 years | +173.74% | ||
| 5 years | +437.67% | ||
| 10 years | +874.80% |
Volumes
marketsDaily volume
833 254
Estimated daily volume
833 254
Avg. Volume 20 sessions
1 340 903
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
32 154 853.94
Avg. Volume 20 sessions USD
997 636.50
Record volume 1
43 182 828
Record volume 2
42 762 829
Record volume 3
42 580 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
3 297 189 970
Capitalization (USD)
102 298 616
Net sales (TRY)
5 751 675 366
Net sales (USD)
178 451 480
Number of employees
428
Sales / Employee (TRY)
13 438 494
Sales / Employee (USD)
416 943
Free-Float
99 %
Free-Float capitalization (TRY)
3 264 218 070
Free-Float capitalization (USD)
101 275 630
Average Daily Capital Traded
0.98%
Highs and lows
1 week
23.92
25.82
1 month
23.9228.54
Current year
23.9239.08
1 year
23.7649.90
3 years
7.9649.90
5 years
4.1549.90
10 years
2.4049.90
Indicators
Moving average 5 days
24.56
Moving average 20 days
25.82
Moving average 50 days
26.07
Moving average 100 days
29.63
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
39.40
RSI 14 days
40.46
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.77% | -28.80% | -14.54% | 102M | ||
| +0.36% | -2.84% | -2.64% | -11.40% | 276B | ||
| -2.19% | -2.77% | -8.74% | -9.22% | 90.65B | ||
| +0.77% | +1.08% | +2.25% | +11.50% | 41.09B | ||
| -2.17% | -5.05% | -10.98% | -10.01% | 40.86B | ||
| -1.78% | -5.62% | +0.42% | -26.64% | 38.55B | ||
| -2.52% | -3.22% | +0.23% | -19.97% | 37.81B | ||
| -1.66% | -0.98% | -16.27% | -17.36% | 30.4B | ||
| -0.40% | +0.95% | -4.76% | +13.64% | 29.32B | ||
| -0.44% | -3.06% | +5.87% | +33.65% | 23.85B | ||
| -0.27% | -1.68% | -12.25% | -28.05% | 21.97B | ||
| -1.59% | -1.74% | +5.10% | -10.15% | 20.41B | ||
| -0.57% | -0.73% | +5.64% | +1.18% | 18.81B | ||
| -0.20% | +1.10% | +0.94% | -23.80% | 18.41B | ||
| -0.36% | +4.66% | +0.54% | -5.40% | 15.02B | ||
| -0.48% | +1.63% | +4.42% | +12.39% | 15B | ||
| Average | -0.62% | -0.97% | -3.69% | -6.51% | ||
| Weighted average by Cap. | -0.18% | -2.04% | -3.22% | -8.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2aac69cf11001f8535c7cc79e67b8a2.3xAuT7Ju64ycGgz83QTyasCel-0rKzLox3AL2eu2yVk.lHVLI9csu8HRb065smKRLoXH7aB-HUSJnhQ6gaPGhRq9Zx427Ti_yuZVXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:45 am | 23.98 | 100 | 833,254 |
| 11:08:18 am | 23.98 | 1,535 | 833,154 |
| 11:08:01 am | 23.98 | 42 | 831,619 |
| 11:08:00 am | 23.98 | 1,250 | 831,577 |
| 11:08:00 am | 23.98 | 1 | 830,327 |
| 11:08:00 am | 23.98 | 20 | 830,326 |
| 11:08:00 am | 23.98 | 122 | 830,306 |
| 11:08:00 am | 23.98 | 40 | 830,184 |
| 11:05:13 am | 23.98 | 1,000 | 830,144 |
| 11:05:13 am | 23.98 | 1,000 | 829,144 |
Monthly variations
Annual change
| 2024 | -28.80% | ||
| 2023 | -6.44% | ||
| 2022 | +201.00% | ||
| 2021 | +0.84% | ||
| 2020 | +88.55% | ||
| 2019 | +64.66% | ||
| 2018 | -28.06% | ||
| 2017 | -7.33% | ||
| 2016 | +3.43% | ||
| 2015 | +38.50% | ||
| 2014 | +61.29% | ||
| 2013 | +6.90% | ||
| 2012 | +25.41% | ||
| 2011 | -56.98% | ||
| 2010 | +40.52% | ||
| 2009 | +152.89% | ||
| 2008 | -60.97% | ||
| 2007 | +23.10% | ||
| 2006 | +4.10% | ||
| 2005 | -8.27% | ||
| 2004 | +17.70% | ||
| 2003 | +49.56% | ||
| 2002 | -32.67% | ||
| 2001 | +161.21% | ||
| 2000 | -57.04% | ||
| 1999 | +218.22% | ||
| 1998 | +14.80% | ||
| 1997 | +45.08% | ||
| 1996 | -17.12% | ||
| 1995 | +8.97% | ||
| 1994 | +269.35% |
- Stock Market
- Equities
- TATGD Stock
- Quotes Tat Gida Sanayi
