TARSUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -4.92% |
|
-5.66% | +63.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.35 $ | 34.7 $ | 34.74 $ | 32.96 $ |
| Volume | 407 241 | 317 734 | 281 753 | 1 041 733 |
| Change | -1.89% | +1.02% | +0.12% | -5.12% |
| Opening | 35.38 | 33.82 | 35.36 | 35.06 |
| High | 35.92 | 35.29 | 36.73 | 35.69 |
| Low | 34.11 | 33.17 | 34.48 | 31.59 |
Performance
| 1 day | -4.92% | ||
| 1 week | -5.66% | ||
| Current month | +0.21% | ||
| 1 month | +5.09% | ||
| 3 months | -13.58% | ||
| 6 months | +99.82% | ||
| Current year | +63.11% | ||
| 1 year | +97.19% | ||
| 3 years | -0.87% |
Volumes
marketsDaily volume
1 041 733
Estimated daily volume
1 041 733
Avg. Volume 20 sessions
442 832
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
14 626 740.96
Record volume 1
2 986 896
Record volume 2
2 953 572
Record volume 3
2 519 146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 247 929 319
Net sales (USD)
17 447 000
Number of employees
244
Sales / Employee (USD)
71 504
Free-Float
87.91 %
Free-Float capitalization (USD)
1 097 063 803
Average Daily Capital Traded
1.17%
Highs and lows
1 week
31.59
36.73
1 month
31.5942.50
Current year
18.9942.50
1 year
12.5742.50
3 years
10.8042.50
5 years
10.8063.69
10 years
10.8063.69
Indicators
Moving average 5 days
34.36
Moving average 20 days
36.69
Moving average 50 days
35.22
Moving average 100 days
32.48
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.09%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
40.32
RSI 14 days
45.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -5.66% | +63.11% | +97.19% | 1.25B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.06% | -0.29% | +12.49% | +17.58% | ||
| Weighted average by Cap. | +1.25% | +0.23% | +16.31% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc.wrFXAV4xXwWagPuVYIulUzlFBFeiivKWPYcP8lcTL-0.oN0zWWtfPWLD8qTkN9H8JQsaZWXH0rDTd7Q3uwhBfKGEnGNIEGkyNNCzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 33.03 | 100 | 793,655 |
| 04:00:00 pm | 32.96 | 119,928 | 793,555 |
| 03:59:45 pm | 33.1 | 100 | 673,627 |
| 03:59:45 pm | 33.1 | 100 | 673,527 |
| 03:59:45 pm | 33.09 | 100 | 673,427 |
| 03:59:45 pm | 33.1 | 100 | 673,327 |
| 03:59:45 pm | 33.14 | 100 | 673,227 |
| 03:59:45 pm | 33.14 | 100 | 673,127 |
| 03:59:45 pm | 33.13 | 300 | 673,027 |
| 03:59:45 pm | 33.13 | 300 | 672,727 |
Monthly variations
Annual change
| 2024 | +62.77% | ||
| 2023 | +38.13% | ||
| 2022 | -34.84% | ||
| 2021 | -45.56% | ||
| 2020 | +100.83% |
- Stock Market
- Equities
- TARS Stock
- Quotes Tarsus Pharmaceuticals, Inc.
