TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 USD | +0.80% |
|
-0.53% | +16.65% |
| May. 08 | Target Hospitality Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Target Hospitality Shares Rise After Company Posts Forecast-Beating Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.41 $ | 11.26 $ | 11.35 $ |
| Volume | 209 512 | 140 495 | 275 354 | 212 641 |
| Change | +0.17% | -0.78% | -1.31% | +0.80% |
| Opening | 11.44 | 11.48 | 11.44 | 11.32 |
| High | 11.54 | 11.51 | 11.44 | 11.39 |
| Low | 11.44 | 11.41 | 11.19 | 11.23 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.53% | ||
| Current month | +2.02% | ||
| 1 month | +2.44% | ||
| 3 months | +20.62% | ||
| 6 months | +3.46% | ||
| Current year | +16.65% | ||
| 1 year | -21.94% | ||
| 3 years | +261.46% | ||
| 5 years | +7.18% |
Volumes
marketsDaily volume
212 641
Estimated daily volume
212 641
Avg. Volume 20 sessions
303 682
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 446 790.70
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 138 147 037
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.13 %
Free-Float capitalization (USD)
357 525 261
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.19
11.55
1 month
11.0411.84
Current year
8.5011.84
1 year
8.5016.80
3 years
2.7218.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.38
Moving average 50 days
10.79
Moving average 100 days
10.08
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
43.64
RSI 14 days
51.60
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.53% | +16.65% | -21.94% | 1.14B | ||
| +1.95% | -0.48% | +4.91% | +37.82% | 67.58B | ||
| +1.60% | -0.47% | +11.62% | +45.24% | 50.82B | ||
| +0.43% | +1.46% | +11.93% | +50.13% | 16.35B | ||
| +0.85% | -0.66% | +13.54% | +35.06% | 14.98B | ||
| -0.61% | -1.74% | +17.49% | +30.71% | 10.48B | ||
| +0.42% | -0.17% | +30.01% | +49.72% | 9.76B | ||
| 0.00% | -4.55% | +6.78% | -6.67% | 4.87B | ||
| +2.10% | -1.64% | +2.81% | -8.50% | 4.28B | ||
| -2.15% | -1.91% | +89.16% | +131.35% | 3.55B | ||
| +2.11% | -4.43% | +8.99% | -24.66% | 3.39B | ||
| +3.35% | -5.03% | +9.84% | -25.75% | 3.28B | ||
| +2.91% | -2.00% | +12.94% | +18.17% | 3.15B | ||
| 0.00% | -0.83% | -32.62% | +19.09% | 2.03B | ||
| +0.19% | -1.21% | +29.95% | +32.51% | 1.85B | ||
| +0.78% | -2.29% | +3.97% | +21.40% | 1.55B | ||
| Average | +0.92% | -1.68% | +14.87% | +23.98% | ||
| Weighted average by Cap. | +1.31% | -0.73% | +11.43% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0533b33e80b0e.DTAUFy0Dlii3cfP0ETJhPvGDY0qZT6rOk4jb9rbb7Mw.emNdc2NN-H3SB6q-KEMVRKTFB37LBd390tH2pdqSgL47ZVgkeGalHYQcnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.35 | 44,670 | 151,323 |
| 03:59:53 pm | 11.35 | 100 | 106,653 |
| 03:59:52 pm | 11.36 | 100 | 106,553 |
| 03:59:52 pm | 11.35 | 100 | 106,453 |
| 03:59:50 pm | 11.36 | 100 | 106,353 |
| 03:59:50 pm | 11.35 | 100 | 106,253 |
| 03:59:49 pm | 11.35 | 100 | 106,153 |
| 03:59:49 pm | 11.35 | 100 | 106,053 |
| 03:59:41 pm | 11.35 | 100 | 105,953 |
| 03:59:41 pm | 11.35 | 100 | 105,853 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.
