TARGET CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.1 USD | -0.32% |
|
-1.84% | +12.44% |
| May. 16 | Walmart's strong forecast signals a resilient consumer | RE |
| May. 16 | SharkNinja, Inc. : Two Brands in One |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 158.96 $ | 157.51 $ | 160.65 $ | 160.13 $ |
| Volume | 2 707 913 | 2 563 650 | 5 232 861 | 4 005 467 |
| Change | -1.21% | -0.91% | +1.99% | -0.32% |
| Opening | 160.30 | 160.61 | 160.25 | 160.18 |
| High | 161.60 | 161.08 | 163.65 | 160.47 |
| Low | 158.58 | 157.04 | 159.72 | 159.10 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.84% | ||
| Current month | -0.53% | ||
| 1 month | -3.87% | ||
| 3 months | +7.03% | ||
| 6 months | +23.28% | ||
| Current year | +12.44% | ||
| 1 year | +3.86% | ||
| 3 years | -22.43% | ||
| 5 years | +125.89% | ||
| 10 years | +173.07% |
Volumes
marketsDaily volume
4 005 467
Estimated daily volume
4 005 467
Avg. Volume 20 sessions
3 161 311
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
506 220 730.43
Record volume 1
69 370 824
Record volume 2
65 547 612
Record volume 3
65 527 224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 081 282 016
Net sales (USD)
107 412 000 000
Number of employees
415 000
Sales / Employee (USD)
258 824
Free-Float
99.82 %
Free-Float capitalization (USD)
73 949 564 683
Average Daily Capital Traded
0.68%
Highs and lows
1 week
157.04
164.40
1 month
155.80169.09
Current year
135.67181.86
1 year
102.93181.86
3 years
102.93268.98
5 years
70.71268.98
10 years
48.56268.98
Indicators
Moving average 5 days
159.63
Moving average 20 days
161.88
Moving average 50 days
166.70
Moving average 100 days
156.29
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
47.40
RSI 14 days
46.13
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.84% | +12.44% | +3.86% | 74.08B | ||
| +0.35% | +1.10% | +20.56% | +59.77% | 353B | ||
| -0.25% | -1.59% | -5.13% | -5.85% | 71.31B | ||
| -3.04% | +0.84% | +4.55% | -34.75% | 31.22B | ||
| +0.39% | +3.75% | +28.56% | +46.91% | 25.06B | ||
| -0.44% | +2.68% | +14.00% | +44.23% | 14.73B | ||
| -0.04% | +2.15% | +19.65% | +12.45% | 10.63B | ||
| -0.81% | -2.40% | +12.96% | -22.78% | 8.93B | ||
| -0.18% | -0.84% | -2.96% | +10.15% | 6.93B | ||
| -0.20% | -5.76% | -3.33% | +10.67% | 4.5B | ||
| +0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
| +2.15% | -9.51% | - | - | 2B | ||
| -0.11% | -4.64% | -0.68% | +8.34% | 1.26B | ||
| -0.68% | -1.44% | +1.93% | -3.42% | 770M | ||
| +0.04% | -0.58% | +20.70% | +19.44% | 319M | ||
| -3.90% | +3.93% | -52.50% | -54.04% | 109M | ||
| Average | -0.42% | -0.53% | +3.50% | +3.18% | ||
| Weighted average by Cap. | -0.02% | +0.52% | +15.04% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dec32530074031c16f45bf91.-RPITxy5eeOflZNGvTn4v0UCd9meTc-qFCCiF4X0pGE.lV6JPXX6KZXKoMEChG-A-RxSRKzfBv_OcxL9TcOy1wugUp96e9cv0Omixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160.1 | 610,360 | 2,445,353 |
| 03:59:59 pm | 160.2 | 2,333 | 1,834,993 |
| 03:59:59 pm | 160.2 | 140 | 1,832,660 |
| 03:59:59 pm | 160.2 | 2,233 | 1,832,520 |
| 03:59:59 pm | 160.2 | 100 | 1,830,287 |
| 03:59:59 pm | 160.2 | 376 | 1,830,187 |
| 03:59:59 pm | 160.2 | 566 | 1,829,811 |
| 03:59:59 pm | 160.2 | 100 | 1,829,245 |
| 03:59:59 pm | 160.2 | 300 | 1,829,145 |
| 03:59:59 pm | 160.2 | 200 | 1,828,845 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | -4.44% | ||
| 2022 | -35.60% | ||
| 2021 | +31.11% | ||
| 2020 | +37.69% | ||
| 2019 | +93.99% | ||
| 2018 | +1.29% | ||
| 2017 | -9.66% | ||
| 2016 | -0.52% | ||
| 2015 | -4.35% | ||
| 2014 | +19.98% | ||
| 2013 | +6.93% | ||
| 2012 | +15.52% | ||
| 2011 | -14.82% | ||
| 2010 | +24.31% | ||
| 2009 | +40.08% | ||
| 2008 | -30.94% | ||
| 2007 | -12.36% | ||
| 2006 | +3.78% | ||
| 2005 | +5.85% | ||
| 2004 | +35.23% | ||
| 2003 | +28.00% | ||
| 2002 | -26.92% | ||
| 2001 | +27.29% | ||
| 2000 | -12.17% | ||
| 1999 | +35.37% | ||
| 1998 | +60.74% | ||
| 1997 | +71.97% | ||
| 1996 | +57.00% | ||
| 1995 | +6.01% | ||
| 1994 | +6.19% | ||
| 1993 | -12.05% | ||
| 1992 | +22.42% | ||
| 1991 | +8.08% | ||
| 1990 | -10.02% | ||
| 1989 | +60.57% | ||
| 1988 | +43.44% | ||
| 1987 | -35.00% | ||
| 1986 | -7.36% | ||
| 1985 | +45.63% | ||
| 1984 | +1.20% | ||
| 1983 | +12.93% | ||
| 1982 | +83.75% | ||
| 1981 | +37.14% | ||
| 1980 | +3.24% | ||
| 1979 | +23.27% | ||
| 1978 | -16.41% | ||
| 1977 | +7.52% | ||
| 1976 | +45.71% | ||
| 1975 | +262.07% | ||
| 1974 | -17.14% | ||
| 1973 | -66.98% | ||
| 1972 | -27.65% | ||
| 1971 | +35.65% | ||
| 1970 | -21.74% | ||
| 1969 | -1.78% |
- Stock Market
- Equities
- TGT Stock
- Quotes Target Corporation
