End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.9 EGP | +2.06% | +8.08% | -26.39% |
Apr. 17 | Naturgy Shares Restored to Trading After Taqa Confirms Takeover Plan | DJ |
Apr. 16 | Criteria in Talks with Potential Investor in Energy Group Naturgy | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 9.88 £ | 9.99 £ | 9.8 £ | 9.7 £ | 9.9 £ |
Volume | 3 247 577 | 2 783 818 | 1 336 087 | 522 354 | 2 534 878 |
Change | +7.86% | +1.11% | -1.90% | -1.02% | +2.06% |
Opening | 9.16 | 9.88 | 9.99 | 9.80 | 9.70 |
High | 9.89 | 10.21 | 10.10 | 9.90 | 10.15 |
Low | 9.20 | 9.70 | 9.80 | 9.65 | 9.72 |
Performance
1 day | +2.06% | ||
1 week | +11.11% | ||
Current month | +0.10% | ||
1 month | -17.50% | ||
3 months | -36.82% | ||
6 months | -8.25% | ||
Current year | -26.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +11.11% | -26.39% | - | 280M | ||
+1.74% | +4.93% | +14.98% | +21.06% | 237B | ||
+0.18% | -2.90% | +3.52% | +0.19% | 103B | ||
-0.39% | +1.39% | +25.18% | -0.58% | 102B | ||
+0.31% | +2.26% | +19.01% | +59.60% | 62.02B | ||
-0.50% | -2.75% | +6.80% | +48.80% | 60.58B | ||
+0.35% | +3.08% | +25.05% | +44.13% | 52.97B | ||
+0.26% | -0.69% | +23.86% | +47.76% | 36.55B | ||
+0.60% | +3.80% | +29.34% | +92.71% | 27.61B | ||
-1.86% | -2.28% | -14.99% | -22.57% | 20.62B | ||
+0.88% | +1.53% | +10.86% | +11.52% | 19.49B | ||
+1.09% | +3.58% | +43.67% | +79.05% | 16.69B | ||
-1.27% | +4.74% | -38.61% | -47.05% | 16.67B | ||
-1.35% | +1.95% | +39.10% | +64.56% | 14.98B | ||
-1.06% | -1.58% | +27.72% | +42.04% | 14.37B | ||
-1.46% | +2.77% | +61.84% | +408.96% | 12.12B | ||
Average | -0.03% | +1.32% | +15.68% | +56.68% | ||
Weighted average by Cap. | +0.44% | +1.26% | +16.06% | +31.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- TAQA Stock
- Quotes TAQA Arabia S.A.E.