TAPESTRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.28 USD | +1.82% |
|
+4.68% | +20.29% |
| May. 10 | Jefferies Adjusts Tapestry's Price Target to $42 From $50 | MT |
| May. 10 | JPMorgan Adjusts Tapestry's Price Target to $54 From $56 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 41.52 $ | 42.35 $ | 43.49 $ | 44.28 $ |
| Volume | 2 113 029 | 2 758 993 | 3 049 813 | 2 174 370 |
| Change | +0.27% | +2.00% | +2.69% | +1.82% |
| Opening | 41.04 | 41.53 | 42.46 | 43.79 |
| High | 41.81 | 42.53 | 43.52 | 44.49 |
| Low | 40.94 | 41.23 | 42.24 | 43.58 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.68% | ||
| Current month | +1.82% | ||
| 1 month | +14.15% | ||
| 3 months | -6.23% | ||
| 6 months | +35.41% | ||
| Current year | +20.29% | ||
| 1 year | +4.43% | ||
| 3 years | +3.68% | ||
| 5 years | +55.04% | ||
| 10 years | +9.50% |
Volumes
marketsDaily volume
2 274 856
Estimated daily volume
2 274 856
Avg. Volume 20 sessions
2 814 935
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
124 645 321.80
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 992 838 642
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 962 772 657
Average Daily Capital Traded
1.25%
Highs and lows
1 week
40.94
44.49
1 month
37.5044.49
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9948.80
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
42.21
Moving average 20 days
41.11
Moving average 50 days
42.16
Moving average 100 days
42.55
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
58.97
RSI 14 days
55.50
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.68% | +20.29% | +4.43% | 9.99B | ||
| +1.01% | -0.68% | +11.59% | +36.86% | 147B | ||
| +1.79% | +1.54% | +16.98% | +24.45% | 78.44B | ||
| +1.04% | -0.64% | +2.04% | +36.71% | 46.86B | ||
| -0.86% | -1.74% | +4.18% | +29.27% | 28.38B | ||
| -2.50% | +16.81% | +20.35% | +55.03% | 15.15B | ||
| -0.17% | -0.47% | +14.83% | +43.37% | 14.3B | ||
| +0.24% | +38.37% | +38.83% | +233.68% | 10.86B | ||
| +1.61% | +16.97% | +99.12% | +452.39% | 8.83B | ||
| -0.35% | -0.69% | +6.73% | +33.44% | 8.16B | ||
| +1.01% | +0.97% | -26.17% | -52.17% | 4.69B | ||
| +1.09% | -4.10% | +4.96% | +101.00% | 4.32B | ||
| -0.41% | -0.64% | -31.51% | -4.68% | 4.03B | ||
| +3.07% | +2.97% | +20.45% | +35.92% | 3.89B | ||
| +1.79% | +0.95% | +30.89% | +44.52% | 3.48B | ||
| -4.09% | -0.76% | +4.49% | +29.51% | 3.18B | ||
| Average | +0.33% | +4.24% | +14.88% | +68.98% | ||
| Weighted average by Cap. | +0.79% | +1.24% | +13.53% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2845ea5022.qWF1a5PaNwy40kDM72cEOy2a_tpZnbxwqp2OmXMubnk.yC4cMuGofyHWhinhqRQxY1msvKwp78wBzdD__RZDQyP2VTJdw-9jfPaAcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.28 | 334,303 | 1,604,709 |
| 04:00:00 pm | 44.29 | 1,757 | 1,270,406 |
| 03:59:59 pm | 44.29 | 100 | 1,268,649 |
| 03:59:59 pm | 44.29 | 100 | 1,268,549 |
| 03:59:59 pm | 44.29 | 100 | 1,268,449 |
| 03:59:59 pm | 44.29 | 300 | 1,268,349 |
| 03:59:59 pm | 44.28 | 1,946 | 1,268,049 |
| 03:59:59 pm | 44.28 | 100 | 1,266,103 |
| 03:59:59 pm | 44.28 | 400 | 1,266,003 |
| 03:59:59 pm | 44.27 | 200 | 1,265,603 |
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
