TANZANIA CIGARETTE PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,000 TZS | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS | 17000 TZS |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| High | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
| Low | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 |
Performance
| 10 years | +68.32% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
1 682 576 917 098
Capitalization (USD)
649 474 690
Net sales (TZS)
373 527 000 000
Net sales (USD)
144 181 422
Number of employees
459
Sales / Employee (TZS)
813 784 314
Sales / Employee (USD)
314 121
Free-Float
14.5 %
Free-Float capitalization (TZS)
243 973 652 979
Free-Float capitalization (USD)
94 173 830
Average Daily Capital Traded
0%
Highs and lows
1 week
17 000.00
17 000.00
1 month
17 000.0017 000.00
Current year
17 000.0017 000.00
1 year
17 000.0017 000.00
3 years
17 000.0017 000.00
5 years
17 000.0017 000.00
10 years
9 400.0020 000.00
Indicators
Moving average 5 days
17 000.00
Moving average 20 days
17 000.00
Moving average 50 days
17 000.00
Moving average 100 days
17 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 649M | ||
| +0.07% | +0.70% | +10.20% | +11.98% | 161B | ||
| -0.35% | +2.19% | +9.60% | +14.78% | 21.5B | ||
| -0.35% | -2.30% | +30.77% | +6.78% | 6.68B | ||
| +1.37% | +3.96% | +84.64% | +127.50% | 2.39B | ||
| -0.27% | -0.40% | -4.48% | -10.55% | 1.8B | ||
| +1.13% | -3.33% | -4.88% | -16.04% | 1.67B | ||
| +0.08% | -0.49% | -29.98% | -7.79% | 1.16B | ||
| -0.22% | -2.65% | +20.10% | +40.49% | 558M | ||
| +2.70% | -3.05% | -24.70% | -27.29% | 404M | ||
| +2.10% | -1.09% | -39.90% | -5.32% | 403M | ||
| +0.22% | +3.10% | +3.70% | +6.28% | 282M | ||
| -0.62% | -1.83% | -11.04% | -15.55% | 281M | ||
| +1.27% | -1.48% | +64.20% | +115.68% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 208M | ||
| Average | +0.45% | -0.02% | +7.22% | +16.06% | ||
| Weighted average by Cap. | +0.04% | +1.90% | +11.06% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +1.19% | ||
| 2017 | +46.09% | ||
| 2016 | -27.90% | ||
| 2015 | -4.72% | ||
| 2014 | +94.65% | ||
| 2013 | +104.76% | ||
| 2012 | +33.76% | ||
| 2011 | +24.60% |
- Stock Market
- Equities
- TCC Stock
- Quotes Tanzania Cigarette Public Limited Company
