TANTALUS SYSTEMS HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 CAD | -0.64% |
|
-0.64% | +90.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.56 $ | 1.57 $ | 1.56 $ |
| Volume | 83 165 | 28 250 | 81 900 | 18 500 |
| Change | +1.91% | -2.50% | +0.64% | -0.64% |
| Opening | 1.60 | 1.60 | 1.58 | 1.57 |
| High | 1.60 | 1.60 | 1.60 | 1.58 |
| Low | 1.56 | 1.56 | 1.55 | 1.55 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.64% | ||
| Current month | -12.85% | ||
| 1 month | -11.36% | ||
| 3 months | +85.71% | ||
| 6 months | +85.71% | ||
| Current year | +90.24% | ||
| 1 year | +85.71% | ||
| 3 years | -38.34% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
54 003
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
84 244.68
Avg. Volume 20 sessions USD
61 616.56
Record volume 1
4 581 720
Record volume 2
3 794 500
Record volume 3
3 251 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 105 925
Capitalization (USD)
51 105 925
Net sales (USD)
42 146 980
Number of employees
130
Sales / Employee (USD)
324 208
Free-Float
78.72 %
Free-Float capitalization (CAD)
29 450 845
Free-Float capitalization (USD)
40 229 855
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.55
1.60
1 month
1.501.86
Current year
0.772.06
1 year
0.682.06
3 years
0.682.55
5 years
0.683.50
10 years
0.683.50
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.68
Moving average 50 days
1.68
Moving average 100 days
1.34
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
41.07
RSI 14 days
43.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -0.64% | +90.24% | +85.71% | 51.11M | ||
| +0.07% | +1.31% | +4.34% | +14.06% | 150B | ||
| +1.04% | +2.30% | +31.04% | +45.88% | 142B | ||
| +0.73% | +3.22% | +41.55% | +102.71% | 135B | ||
| +0.54% | +4.11% | +5.32% | +20.38% | 39.98B | ||
| +4.87% | +9.67% | +121.05% | +553.76% | 37.9B | ||
| -1.77% | -3.28% | +3.87% | -3.72% | 31.98B | ||
| +0.82% | -2.07% | -14.91% | -2.24% | 29.87B | ||
| +0.77% | +0.87% | +10.95% | +20.47% | 29.31B | ||
| -0.28% | +10.35% | +39.63% | +7.23% | 29.16B | ||
| -0.46% | +2.50% | +4.63% | +8.43% | 26.53B | ||
| -2.27% | +0.33% | -14.49% | -13.51% | 26.22B | ||
| -1.31% | -0.85% | -6.08% | -2.08% | 22.2B | ||
| +3.09% | +5.16% | +25.56% | +50.17% | 21.51B | ||
| -1.23% | -3.74% | +28.78% | +15.68% | 15.35B | ||
| +1.93% | +6.31% | +38.15% | +51.22% | 13.95B | ||
| Average | +0.10% | +1.59% | +25.60% | +59.64% | ||
| Weighted average by Cap. | +0.34% | +1.62% | +23.65% | +62.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f994b8fe5c00d29e91ae5af415.OaxEOfye0cQxs1Txv9vCQeqyWvx3GmoXvfDZneMirE0.dto8YMSrhrQChyewx6O4A4aEGak2clJG88m1zZRw2SxrnjNouda-knbjBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:28 pm | 1.56 | 100 | 18,500 |
| 03:52:28 pm | 1.56 | 1,800 | 18,400 |
| 03:52:28 pm | 1.56 | 1,100 | 16,600 |
| 03:51:37 pm | 1.57 | 500 | 15,500 |
| 03:51:24 pm | 1.56 | 100 | 15,000 |
| 03:50:24 pm | 1.56 | 600 | 14,900 |
| 01:39:05 pm | 1.56 | 3,100 | 14,300 |
| 01:02:15 pm | 1.56 | 100 | 11,200 |
| 12:52:03 pm | 1.58 | 500 | 11,100 |
| 12:33:06 pm | 1.56 | 900 | 10,600 |
Monthly variations
Annual change
| 2024 | +90.24% | ||
| 2023 | -18.81% | ||
| 2022 | -45.41% | ||
| 2021 | -46.38% |
- Stock Market
- Equities
- GRID Stock
- Quotes Tantalus Systems Holding Inc.
